Cap Mercado NZ$4.22T
2.69%
Volumen 24h NZ$180.72B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00143616 | NZ$0.00143093 | NZ$0.00143823 | NZ$0.00143479 | NZ$93,612 | - |
May-18 2022 | NZ$0.00143595 | NZ$0.00142919 | NZ$0.00144542 | NZ$0.00143004 | NZ$146,687 | - |
May-17 2022 | NZ$0.00143005 | NZ$0.00140769 | NZ$0.00144074 | NZ$0.00143798 | NZ$163,755 | - |
May-16 2022 | NZ$0.0014377 | NZ$0.0014158 | NZ$0.00144078 | NZ$0.00143242 | NZ$163,415 | - |
May-15 2022 | NZ$0.00143346 | NZ$0.00142212 | NZ$0.00144657 | NZ$0.0014372 | NZ$167,407 | - |
May-14 2022 | NZ$0.00143552 | NZ$0.00141504 | NZ$0.00144232 | NZ$0.00143774 | NZ$176,254 | - |
May-13 2022 | NZ$0.00143854 | NZ$0.00141367 | NZ$0.00146018 | NZ$0.00143677 | NZ$158,052 | - |
May-12 2022 | NZ$0.0014345 | NZ$0.0013851 | NZ$0.00144266 | NZ$0.00142039 | NZ$152,836 | - |
May-11 2022 | NZ$0.00142129 | NZ$0.00138813 | NZ$0.0014471 | NZ$0.00142062 | NZ$160,297 | - |
May-10 2022 | NZ$0.0014211 | NZ$0.00141526 | NZ$0.00144174 | NZ$0.00143389 | NZ$148,278 | - |
May-09 2022 | NZ$0.00142938 | NZ$0.00142409 | NZ$0.00144153 | NZ$0.00143312 | NZ$152,511 | - |
May-08 2022 | NZ$0.00143406 | NZ$0.00142683 | NZ$0.00144674 | NZ$0.00143459 | NZ$158,062 | - |
May-07 2022 | NZ$0.0014336 | NZ$0.00142632 | NZ$0.00144181 | NZ$0.00143492 | NZ$157,902 | - |
May-06 2022 | NZ$0.00143443 | NZ$0.00142308 | NZ$0.00144013 | NZ$0.00143364 | NZ$163,264 | - |
May-05 2022 | NZ$0.00143317 | NZ$0.00141344 | NZ$0.00145102 | NZ$0.00143344 | NZ$167,483 | - |
Análisis de precios históricos y de mercado de ARMTOKEN (TARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 737 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.