Cap Mercado R$12.71T
-0%
Volumen 24h R$574.82B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.00436386 | R$0.00434798 | R$0.00437017 | R$0.0043597 | R$284,446 | - |
May-18 2022 | R$0.00436323 | R$0.00434269 | R$0.004392 | R$0.00434527 | R$445,717 | - |
May-17 2022 | R$0.00434531 | R$0.00427736 | R$0.00437779 | R$0.00436941 | R$497,581 | - |
May-16 2022 | R$0.00436854 | R$0.004302 | R$0.00437791 | R$0.00435251 | R$496,547 | - |
May-15 2022 | R$0.00435567 | R$0.0043212 | R$0.0043955 | R$0.00436702 | R$508,678 | - |
May-14 2022 | R$0.00436193 | R$0.00429969 | R$0.00438259 | R$0.00436868 | R$535,559 | - |
May-13 2022 | R$0.0043711 | R$0.00429555 | R$0.00443686 | R$0.00436574 | R$480,252 | - |
May-12 2022 | R$0.00435884 | R$0.00420873 | R$0.00438362 | R$0.00431596 | R$464,401 | - |
May-11 2022 | R$0.00431869 | R$0.00421792 | R$0.00439712 | R$0.00431666 | R$487,072 | - |
May-10 2022 | R$0.00431811 | R$0.00430038 | R$0.00438082 | R$0.00435696 | R$450,552 | - |
May-09 2022 | R$0.00434326 | R$0.00432719 | R$0.00438018 | R$0.00435463 | R$463,414 | - |
May-08 2022 | R$0.00435748 | R$0.00433552 | R$0.00439603 | R$0.00435911 | R$480,282 | - |
May-07 2022 | R$0.0043561 | R$0.00433397 | R$0.00438102 | R$0.0043601 | R$479,796 | - |
May-06 2022 | R$0.00435863 | R$0.00432414 | R$0.00437594 | R$0.00435622 | R$496,087 | - |
May-05 2022 | R$0.00435479 | R$0.00429484 | R$0.00440904 | R$0.00435559 | R$508,908 | - |
Análisis de precios históricos y de mercado de ARMTOKEN (TARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 737 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.