Cap Mercado Rp40,171.89T
-0.15%
Volumen 24h Rp1,832.81T
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp13.85 | Rp13.80 | Rp13.87 | Rp13.83 | Rp902,909,966 | - |
May-18 2022 | Rp13.85 | Rp13.78 | Rp13.94 | Rp13.79 | Rp1,414,828,541 | - |
May-17 2022 | Rp13.79 | Rp13.57 | Rp13.89 | Rp13.86 | Rp1,579,459,059 | - |
May-16 2022 | Rp13.86 | Rp13.65 | Rp13.89 | Rp13.81 | Rp1,576,178,467 | - |
May-15 2022 | Rp13.82 | Rp13.71 | Rp13.95 | Rp13.86 | Rp1,614,684,826 | - |
May-14 2022 | Rp13.84 | Rp13.64 | Rp13.91 | Rp13.86 | Rp1,700,012,709 | - |
May-13 2022 | Rp13.87 | Rp13.63 | Rp14.08 | Rp13.85 | Rp1,524,452,295 | - |
May-12 2022 | Rp13.83 | Rp13.35 | Rp13.91 | Rp13.70 | Rp1,474,139,052 | - |
May-11 2022 | Rp13.70 | Rp13.38 | Rp13.95 | Rp13.70 | Rp1,546,100,957 | - |
May-10 2022 | Rp13.70 | Rp13.65 | Rp13.90 | Rp13.83 | Rp1,430,175,866 | - |
May-09 2022 | Rp13.78 | Rp13.73 | Rp13.90 | Rp13.82 | Rp1,471,004,625 | - |
May-08 2022 | Rp13.83 | Rp13.76 | Rp13.95 | Rp13.83 | Rp1,524,549,739 | - |
May-07 2022 | Rp13.82 | Rp13.75 | Rp13.90 | Rp13.84 | Rp1,523,006,886 | - |
May-06 2022 | Rp13.83 | Rp13.72 | Rp13.89 | Rp13.82 | Rp1,574,716,817 | - |
May-05 2022 | Rp13.82 | Rp13.63 | Rp13.99 | Rp13.82 | Rp1,615,415,651 | - |
Análisis de precios históricos y de mercado de ARMTOKEN (TARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 737 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.