Cap Mercado HK$19.18T
-1.99%
Volumen 24h HK$814.86B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00667706 | HK$0.00665275 | HK$0.00668671 | HK$0.00667069 | HK$435,225 | - |
May-18 2022 | HK$0.0066761 | HK$0.00664466 | HK$0.00672011 | HK$0.00664861 | HK$681,982 | - |
May-17 2022 | HK$0.00664868 | HK$0.00654471 | HK$0.00669837 | HK$0.00668555 | HK$761,338 | - |
May-16 2022 | HK$0.00668422 | HK$0.00658241 | HK$0.00669856 | HK$0.00665969 | HK$759,757 | - |
May-15 2022 | HK$0.00666453 | HK$0.00661179 | HK$0.00672547 | HK$0.00668189 | HK$778,318 | - |
May-14 2022 | HK$0.00667411 | HK$0.00657888 | HK$0.00670572 | HK$0.00668443 | HK$819,448 | - |
May-13 2022 | HK$0.00668813 | HK$0.00657254 | HK$0.00678876 | HK$0.00667993 | HK$734,824 | - |
May-12 2022 | HK$0.00666938 | HK$0.0064397 | HK$0.0067073 | HK$0.00660377 | HK$710,572 | - |
May-11 2022 | HK$0.00660794 | HK$0.00645376 | HK$0.00672795 | HK$0.00660485 | HK$745,259 | - |
May-10 2022 | HK$0.00660706 | HK$0.00657992 | HK$0.00670301 | HK$0.0066665 | HK$689,380 | - |
May-09 2022 | HK$0.00664553 | HK$0.00662094 | HK$0.00670203 | HK$0.00666293 | HK$709,061 | - |
May-08 2022 | HK$0.0066673 | HK$0.0066337 | HK$0.00672629 | HK$0.00666978 | HK$734,871 | - |
May-07 2022 | HK$0.00666519 | HK$0.00663133 | HK$0.00670332 | HK$0.00667131 | HK$734,127 | - |
May-06 2022 | HK$0.00666905 | HK$0.00661628 | HK$0.00669554 | HK$0.00666537 | HK$759,052 | - |
May-05 2022 | HK$0.00666317 | HK$0.00657145 | HK$0.00674618 | HK$0.00666441 | HK$778,670 | - |
Análisis de precios históricos y de mercado de ARMTOKEN (TARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 737 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.