Market Cap $4.13T
0.99%
Volume 24h $261.46B
BTC % 56.87%
-0.77%
ETH % 10.76%
3.25%
Coins
32.486
+2
Exchanges
885
Last update
1 minute ago
ARMOR (ARMOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00222203 | $0.00222203 | $0.00222203 | $0.00222203 | - | - |
| Jul-02 2024 | $0.00222203 | $0.00222203 | $0.00222203 | $0.00222203 | - | - |
| Jul-01 2024 | $0.00222203 | $0.00222203 | $0.00222203 | $0.00222203 | - | - |
| Jun-30 2024 | $0.00222203 | $0.00222203 | $0.00222203 | $0.00222203 | - | - |
| Jun-29 2024 | $0.00222203 | $0.00222203 | $0.00222203 | $0.00222203 | - | - |
| Jun-28 2024 | $0.00222203 | $0.00222203 | $0.00222203 | $0.00222203 | - | - |
| Jun-27 2024 | $0.00222203 | $0.00222203 | $0.00222203 | $0.00222203 | - | - |
| Jun-26 2024 | $0.00222203 | $0.00222203 | $0.00222203 | $0.00222203 | - | - |
| Jun-25 2024 | $0.00222203 | $0.00222136 | $0.00222203 | $0.00222136 | - | - |
| Jun-24 2024 | $0.00222158 | $0.00222114 | $0.00222203 | $0.00222114 | - | - |
| Jun-23 2024 | $0.00222158 | $0.00222136 | $0.00222247 | $0.00222181 | - | - |
| Jun-22 2024 | $0.00222181 | $0.00222158 | $0.00222203 | $0.00222203 | - | - |
| Jun-21 2024 | $0.00222181 | $0.00222114 | $0.00222203 | $0.00222158 | - | - |
| Jun-20 2024 | $0.00222158 | $0.00222114 | $0.00222203 | $0.00222158 | - | - |
| Jun-19 2024 | $0.00222158 | $0.00222114 | $0.00222203 | $0.00222158 | - | - |