Market Cap CN¥18.18T -0.22%
Volume 24h CN¥511.36B
BTC % 50.62% 0.17%
ETH % 17.09% -0.87%
Coins 27.786 +2
Exchanges 885
Last update 32 Seconds ago
ARMOR ARMOR

ARMOR (ARMOR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-21 2024 CN¥0.016133 CN¥0.016128 CN¥0.016134 CN¥0.016131 - -
Jun-20 2024 CN¥0.016131 CN¥0.016128 CN¥0.016134 CN¥0.016131 - -
Jun-19 2024 CN¥0.016131 CN¥0.016128 CN¥0.016134 CN¥0.016131 - -
Jun-18 2024 CN¥0.016131 CN¥0.016128 CN¥0.016133 CN¥0.01613 - -
Jun-17 2024 CN¥0.016131 CN¥0.016126 CN¥0.016134 CN¥0.016131 - -
Jun-16 2024 CN¥0.016133 CN¥0.016128 CN¥0.016133 CN¥0.01613 - -
Jun-15 2024 CN¥0.01613 CN¥0.016128 CN¥0.016131 CN¥0.01613 - -
Jun-14 2024 CN¥0.01613 CN¥0.016126 CN¥0.016131 CN¥0.016128 - -
Jun-13 2024 CN¥0.01613 CN¥0.016128 CN¥0.016133 CN¥0.016131 - -
Jun-12 2024 CN¥0.016131 CN¥0.01613 CN¥0.016134 CN¥0.016131 - -
Jun-11 2024 CN¥0.016133 CN¥0.016126 CN¥0.016133 CN¥0.016128 - -
Jun-10 2024 CN¥0.016128 CN¥0.016126 CN¥0.01613 CN¥0.016128 - -
Jun-09 2024 CN¥0.01613 CN¥0.016128 CN¥0.016133 CN¥0.01613 - -
Jun-08 2024 CN¥0.01613 CN¥0.016128 CN¥0.016133 CN¥0.01613 - -
Jun-07 2024 CN¥0.016128 CN¥0.016125 CN¥0.016131 CN¥0.016128 - -

Historical and market price analysis of ARMOR (ARMOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1245 days, from day 01-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2613 CNY.