Market Cap MX$41.09T 1.97%
Volume 24h MX$2.33T -34.49%
BTC % 50.37% 0.67%
ETH % 16.14% -1.05%
Coins 28.015 +16
Exchanges 885
Last update 2 Minutes ago
Arenum ARNM

Arenum (ARNM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-31 2023 MX$0.00891863 MX$0.00891863 MX$0.00891863 MX$0.00891863 - -
Aug-30 2023 MX$0.00891863 MX$0.00891863 MX$0.00891863 MX$0.00891863 - -
Aug-29 2023 MX$0.00891863 MX$0.00891863 MX$0.00891863 MX$0.00891863 - -
Aug-28 2023 MX$0.00891863 MX$0.00891863 MX$0.00891863 MX$0.00891863 - -
Aug-27 2023 MX$0.00891863 MX$0.00891863 MX$0.00891863 MX$0.00891863 - -
Aug-26 2023 MX$0.00891863 MX$0.00891863 MX$0.00891863 MX$0.00891863 - -
Aug-25 2023 MX$0.00891863 MX$0.00891863 MX$0.00891863 MX$0.00891863 - -
Aug-24 2023 MX$0.00891863 MX$0.00891757 MX$0.019446 MX$0.013218 - -
Aug-23 2023 MX$0.013415 MX$0.012294 MX$0.023342 MX$0.023342 MX$681,574 -
Aug-22 2023 MX$0.023164 MX$0.023138 MX$0.040648 MX$0.040108 MX$2,412,115 -
Aug-21 2023 MX$0.040012 MX$0.039168 MX$0.040809 MX$0.040179 MX$1,729,702 -
Aug-20 2023 MX$0.040021 MX$0.039093 MX$0.04259 MX$0.040427 MX$1,794,381 -
Aug-19 2023 MX$0.040842 MX$0.037582 MX$0.043505 MX$0.039176 MX$1,492,927 -
Aug-18 2023 MX$0.039231 MX$0.037476 MX$0.046144 MX$0.046144 MX$1,315,085 -
Aug-17 2023 MX$0.046023 MX$0.04584 MX$0.049859 MX$0.049859 MX$1,396,862 -

Historical and market price analysis of Arenum (ARNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 505 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.8425 MXN.