Market Cap $2.51T
-1.76%
Volume 24h $235.47B
-5.69%
BTC % 54.41%
0.22%
ETH % 9.53%
-1.88%
Coins
34.301
+4
Exchanges
885
Last update
8 Seconds ago
ArchAngel Token (ARCHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2024 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | - | - |
| Jun-05 2024 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | - | - |
| Jun-04 2024 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | - | - |
| Jun-03 2024 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | - | - |
| Jun-02 2024 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | - | - |
| Jun-01 2024 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | - | - |
| May-31 2024 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | - | - |
| May-30 2024 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | - | - |
| May-29 2024 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000751219494419 | $0.000000000000751219494419 | $69 | - |
| May-28 2024 | $0.000000000000751219494419 | $0.00000000000072560355549 | $0.000000000000751219494419 | $0.00000000000072560355549 | $46 | - |
| May-27 2024 | $0.00000000000072560355549 | $0.00000000000072560355549 | $0.00000000000072560355549 | $0.00000000000072560355549 | - | - |
| May-26 2024 | $0.00000000000072560355549 | $0.00000000000072560355549 | $0.00000000000072560355549 | $0.00000000000072560355549 | - | - |
| May-25 2024 | $0.00000000000072560355549 | $0.00000000000072560355549 | $0.00000000000072560355549 | $0.00000000000072560355549 | - | - |
| May-24 2024 | $0.00000000000072560355549 | $0.000000000000592962985096 | $0.00000000000072560355549 | $0.000000000000592962985096 | $33 | - |
| May-23 2024 | $0.000000000000592962985096 | $0.000000000000592962985096 | $0.000000000000592962985096 | $0.000000000000592962985096 | - | - |