Market Cap Rp39,694.03T -1.87%
Volume 24h Rp2,022.33T -27.35%
BTC % 50.7% -0.03%
ETH % 15.56% 1.22%
Coins 26.860 +21
Exchanges 885
Last update 1 minute ago
Arbitrage Token RBTR

Arbitrage Token (RBTR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-19 2023 Rp0.174635 Rp0.174635 Rp0.174635 Rp0.174635 - -
Oct-18 2023 Rp0.174635 Rp0.174635 Rp0.174635 Rp0.174635 - -
Oct-17 2023 Rp0.174635 Rp0.174635 Rp0.174635 Rp0.174635 - -
Oct-16 2023 Rp0.174635 Rp0.174573 Rp0.174635 Rp0.174573 - -
Oct-15 2023 Rp0.174573 Rp0.174573 Rp0.174573 Rp0.174573 - -
Oct-14 2023 Rp0.174573 Rp0.174573 Rp0.174573 Rp0.174573 - -
Oct-13 2023 Rp0.174573 Rp0.174561 Rp0.174601 Rp0.174574 - -
Oct-12 2023 Rp0.174604 Rp0.17235 Rp0.174618 Rp0.172374 Rp15,134 -
Oct-11 2023 Rp0.172365 Rp0.163455 Rp0.172365 Rp0.163455 Rp41,708 -
Oct-10 2023 Rp0.163455 Rp0.163455 Rp0.163494 Rp0.163491 - -
Oct-09 2023 Rp0.163519 Rp0.158801 Rp0.163519 Rp0.158801 Rp12,918 -
Oct-08 2023 Rp0.158801 Rp0.158801 Rp0.158801 Rp0.158801 - -
Oct-07 2023 Rp0.158801 Rp0.158801 Rp0.158801 Rp0.158801 - -
Oct-06 2023 Rp0.158801 Rp0.158801 Rp0.158801 Rp0.158801 - -
Oct-05 2023 Rp0.158801 Rp0.158781 Rp0.158858 Rp0.158805 - -

Historical and market price analysis of Arbitrage Token (RBTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 426 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.