Market Cap CHF2.24T -2.38%
Volume 24h CHF113.17B -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 2 Minutes ago
Arbitrage Token RBTR

Arbitrage Token (RBTR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-19 2023 CHF0.0000098377 CHF0.0000098377 CHF0.0000098377 CHF0.0000098377 - -
Oct-18 2023 CHF0.0000098377 CHF0.0000098377 CHF0.0000098377 CHF0.0000098377 - -
Oct-17 2023 CHF0.0000098377 CHF0.0000098377 CHF0.0000098377 CHF0.0000098377 - -
Oct-16 2023 CHF0.0000098377 CHF0.0000098342 CHF0.0000098377 CHF0.0000098342 - -
Oct-15 2023 CHF0.0000098342 CHF0.0000098342 CHF0.0000098342 CHF0.0000098342 - -
Oct-14 2023 CHF0.0000098342 CHF0.0000098342 CHF0.0000098342 CHF0.0000098342 - -
Oct-13 2023 CHF0.0000098342 CHF0.0000098335 CHF0.0000098358 CHF0.0000098343 - -
Oct-12 2023 CHF0.0000098359 CHF0.000009709 CHF0.0000098367 CHF0.0000097103 CHF1 -
Oct-11 2023 CHF0.0000097098 CHF0.0000092079 CHF0.0000097098 CHF0.0000092079 CHF2 -
Oct-10 2023 CHF0.0000092079 CHF0.0000092079 CHF0.0000092101 CHF0.0000092099 - -
Oct-09 2023 CHF0.0000092115 CHF0.0000089457 CHF0.0000092115 CHF0.0000089457 CHF1 -
Oct-08 2023 CHF0.0000089457 CHF0.0000089457 CHF0.0000089457 CHF0.0000089457 - -
Oct-07 2023 CHF0.0000089457 CHF0.0000089457 CHF0.0000089457 CHF0.0000089457 - -
Oct-06 2023 CHF0.0000089457 CHF0.0000089457 CHF0.0000089457 CHF0.0000089457 - -
Oct-05 2023 CHF0.0000089457 CHF0.0000089446 CHF0.0000089489 CHF0.0000089459 - -

Historical and market price analysis of Arbitrage Token (RBTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 426 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.