Market Cap MX$41.93T -2.12%
Volume 24h MX$2.08T -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 3 Minutes ago
Arbitrage Token RBTR

Arbitrage Token (RBTR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-19 2023 MX$0.00018452 MX$0.00018452 MX$0.00018452 MX$0.00018452 - -
Oct-18 2023 MX$0.00018452 MX$0.00018452 MX$0.00018452 MX$0.00018452 - -
Oct-17 2023 MX$0.00018452 MX$0.00018452 MX$0.00018452 MX$0.00018452 - -
Oct-16 2023 MX$0.00018452 MX$0.00018445 MX$0.00018452 MX$0.00018445 - -
Oct-15 2023 MX$0.00018445 MX$0.00018445 MX$0.00018445 MX$0.00018445 - -
Oct-14 2023 MX$0.00018445 MX$0.00018445 MX$0.00018445 MX$0.00018445 - -
Oct-13 2023 MX$0.00018445 MX$0.00018444 MX$0.00018448 MX$0.00018445 - -
Oct-12 2023 MX$0.00018449 MX$0.0001821 MX$0.0001845 MX$0.00018213 MX$16 -
Oct-11 2023 MX$0.00018212 MX$0.00017271 MX$0.00018212 MX$0.00017271 MX$44 -
Oct-10 2023 MX$0.00017271 MX$0.00017271 MX$0.00017275 MX$0.00017274 - -
Oct-09 2023 MX$0.00017277 MX$0.00016779 MX$0.00017277 MX$0.00016779 MX$14 -
Oct-08 2023 MX$0.00016779 MX$0.00016779 MX$0.00016779 MX$0.00016779 - -
Oct-07 2023 MX$0.00016779 MX$0.00016779 MX$0.00016779 MX$0.00016779 - -
Oct-06 2023 MX$0.00016779 MX$0.00016779 MX$0.00016779 MX$0.00016779 - -
Oct-05 2023 MX$0.00016779 MX$0.00016777 MX$0.00016785 MX$0.00016779 - -

Historical and market price analysis of Arbitrage Token (RBTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 426 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.