Market Cap zł9.87T -2.14%
Volume 24h zł514.92B -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Arbitrage Token RBTR

Arbitrage Token (RBTR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-19 2023 zł0.00004338 zł0.00004338 zł0.00004338 zł0.00004338 - -
Oct-18 2023 zł0.00004338 zł0.00004338 zł0.00004338 zł0.00004338 - -
Oct-17 2023 zł0.00004338 zł0.00004338 zł0.00004338 zł0.00004338 - -
Oct-16 2023 zł0.00004338 zł0.00004336 zł0.00004338 zł0.00004336 - -
Oct-15 2023 zł0.00004336 zł0.00004336 zł0.00004336 zł0.00004336 - -
Oct-14 2023 zł0.00004336 zł0.00004336 zł0.00004336 zł0.00004336 - -
Oct-13 2023 zł0.00004336 zł0.00004336 zł0.00004337 zł0.00004336 - -
Oct-12 2023 zł0.00004337 zł0.00004281 zł0.00004337 zł0.00004282 zł4 -
Oct-11 2023 zł0.00004282 zł0.0000406 zł0.00004282 zł0.0000406 zł10 -
Oct-10 2023 zł0.0000406 zł0.0000406 zł0.00004061 zł0.00004061 - -
Oct-09 2023 zł0.00004062 zł0.00003945 zł0.00004062 zł0.00003945 zł3 -
Oct-08 2023 zł0.00003945 zł0.00003945 zł0.00003945 zł0.00003945 - -
Oct-07 2023 zł0.00003945 zł0.00003945 zł0.00003945 zł0.00003945 - -
Oct-06 2023 zł0.00003945 zł0.00003945 zł0.00003945 zł0.00003945 - -
Oct-05 2023 zł0.00003945 zł0.00003944 zł0.00003946 zł0.00003945 - -

Historical and market price analysis of Arbitrage Token (RBTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 426 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.