Cap Mercado Rp38,817.60T
0.54%
Volumen 24h Rp2,123.20T
3.39%
BTC % 50.55%
-0.37%
ETH % 14.92%
0.2%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-19 2023 | Rp0.172381 | Rp0.172381 | Rp0.172381 | Rp0.172381 | - | - |
Oct-18 2023 | Rp0.172381 | Rp0.172381 | Rp0.172381 | Rp0.172381 | - | - |
Oct-17 2023 | Rp0.172381 | Rp0.172381 | Rp0.172381 | Rp0.172381 | - | - |
Oct-16 2023 | Rp0.172381 | Rp0.17232 | Rp0.172381 | Rp0.17232 | - | - |
Oct-15 2023 | Rp0.17232 | Rp0.17232 | Rp0.17232 | Rp0.17232 | - | - |
Oct-14 2023 | Rp0.17232 | Rp0.17232 | Rp0.17232 | Rp0.17232 | - | - |
Oct-13 2023 | Rp0.17232 | Rp0.172308 | Rp0.172348 | Rp0.172321 | - | - |
Oct-12 2023 | Rp0.17235 | Rp0.170125 | Rp0.172364 | Rp0.170149 | Rp14,938 | - |
Oct-11 2023 | Rp0.170141 | Rp0.161346 | Rp0.170141 | Rp0.161346 | Rp41,169 | - |
Oct-10 2023 | Rp0.161346 | Rp0.161346 | Rp0.161384 | Rp0.161381 | - | - |
Oct-09 2023 | Rp0.161408 | Rp0.156752 | Rp0.161408 | Rp0.156752 | Rp12,752 | - |
Oct-08 2023 | Rp0.156752 | Rp0.156752 | Rp0.156752 | Rp0.156752 | - | - |
Oct-07 2023 | Rp0.156752 | Rp0.156752 | Rp0.156752 | Rp0.156752 | - | - |
Oct-06 2023 | Rp0.156752 | Rp0.156752 | Rp0.156752 | Rp0.156752 | - | - |
Oct-05 2023 | Rp0.156752 | Rp0.156732 | Rp0.156808 | Rp0.156755 | - | - |
Análisis de precios históricos y de mercado de Arbitrage Token (RBTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 426 días, desde el día 10-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16030.96475 IDR.