Cap Mercado €2.24T
0.5%
Volumen 24h €118.55B
1.62%
BTC % 50.63%
-0.17%
ETH % 14.93%
-0.2%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-19 2023 | €0.0000099837 | €0.0000099837 | €0.0000099837 | €0.0000099837 | - | - |
Oct-18 2023 | €0.0000099837 | €0.0000099837 | €0.0000099837 | €0.0000099837 | - | - |
Oct-17 2023 | €0.0000099837 | €0.0000099837 | €0.0000099837 | €0.0000099837 | - | - |
Oct-16 2023 | €0.0000099837 | €0.0000099802 | €0.0000099837 | €0.0000099802 | - | - |
Oct-15 2023 | €0.0000099802 | €0.0000099802 | €0.0000099802 | €0.0000099802 | - | - |
Oct-14 2023 | €0.0000099802 | €0.0000099802 | €0.0000099802 | €0.0000099802 | - | - |
Oct-13 2023 | €0.0000099802 | €0.0000099795 | €0.0000099818 | €0.0000099803 | - | - |
Oct-12 2023 | €0.0000099819 | €0.0000098531 | €0.0000099827 | €0.0000098544 | €1 | - |
Oct-11 2023 | €0.000009854 | €0.0000093446 | €0.000009854 | €0.0000093446 | €2 | - |
Oct-10 2023 | €0.0000093446 | €0.0000093446 | €0.0000093468 | €0.0000093466 | - | - |
Oct-09 2023 | €0.0000093482 | €0.0000090785 | €0.0000093482 | €0.0000090785 | €1 | - |
Oct-08 2023 | €0.0000090785 | €0.0000090785 | €0.0000090785 | €0.0000090785 | - | - |
Oct-07 2023 | €0.0000090785 | €0.0000090785 | €0.0000090785 | €0.0000090785 | - | - |
Oct-06 2023 | €0.0000090785 | €0.0000090785 | €0.0000090785 | €0.0000090785 | - | - |
Oct-05 2023 | €0.0000090785 | €0.0000090774 | €0.0000090818 | €0.0000090787 | - | - |
Análisis de precios históricos y de mercado de Arbitrage Token (RBTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 426 días, desde el día 10-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92846 EUR.