時価総額 €2.25T
0.48%
ボリューム24h €122.73B
2.53%
BTC % 50.55%
-0.31%
ETH % 14.94%
0.13%
硬貨
27.050
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-19 2023 | €0.0000099735 | €0.0000099735 | €0.0000099735 | €0.0000099735 | - | - |
Oct-18 2023 | €0.0000099735 | €0.0000099735 | €0.0000099735 | €0.0000099735 | - | - |
Oct-17 2023 | €0.0000099735 | €0.0000099735 | €0.0000099735 | €0.0000099735 | - | - |
Oct-16 2023 | €0.0000099735 | €0.00000997 | €0.0000099735 | €0.00000997 | - | - |
Oct-15 2023 | €0.00000997 | €0.00000997 | €0.00000997 | €0.00000997 | - | - |
Oct-14 2023 | €0.00000997 | €0.00000997 | €0.00000997 | €0.00000997 | - | - |
Oct-13 2023 | €0.00000997 | €0.0000099693 | €0.0000099716 | €0.00000997 | - | - |
Oct-12 2023 | €0.0000099717 | €0.000009843 | €0.0000099725 | €0.0000098444 | €1 | - |
Oct-11 2023 | €0.0000098439 | €0.000009335 | €0.0000098439 | €0.000009335 | €2 | - |
Oct-10 2023 | €0.000009335 | €0.000009335 | €0.0000093372 | €0.0000093371 | - | - |
Oct-09 2023 | €0.0000093386 | €0.0000090692 | €0.0000093386 | €0.0000090692 | €1 | - |
Oct-08 2023 | €0.0000090692 | €0.0000090692 | €0.0000090692 | €0.0000090692 | - | - |
Oct-07 2023 | €0.0000090692 | €0.0000090692 | €0.0000090692 | €0.0000090692 | - | - |
Oct-06 2023 | €0.0000090692 | €0.0000090692 | €0.0000090692 | €0.0000090692 | - | - |
Oct-05 2023 | €0.0000090692 | €0.0000090681 | €0.0000090725 | €0.0000090694 | - | - |
Arbitrage Token(RBTR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、426日間分析、10-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92751 EUR.