時価総額 ₩3,311.69T
-2.05%
ボリューム24h ₩175.34T
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
硬貨
27.040
+15
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Oct-19 2023 | ₩0.014682 | ₩0.014682 | ₩0.014682 | ₩0.014682 | - | - |
Oct-18 2023 | ₩0.014682 | ₩0.014682 | ₩0.014682 | ₩0.014682 | - | - |
Oct-17 2023 | ₩0.014682 | ₩0.014682 | ₩0.014682 | ₩0.014682 | - | - |
Oct-16 2023 | ₩0.014682 | ₩0.014677 | ₩0.014682 | ₩0.014677 | - | - |
Oct-15 2023 | ₩0.014677 | ₩0.014677 | ₩0.014677 | ₩0.014677 | - | - |
Oct-14 2023 | ₩0.014677 | ₩0.014677 | ₩0.014677 | ₩0.014677 | - | - |
Oct-13 2023 | ₩0.014677 | ₩0.014676 | ₩0.01468 | ₩0.014677 | - | - |
Oct-12 2023 | ₩0.01468 | ₩0.01449 | ₩0.014681 | ₩0.014492 | ₩1,272 | - |
Oct-11 2023 | ₩0.014492 | ₩0.013742 | ₩0.014492 | ₩0.013742 | ₩3,507 | - |
Oct-10 2023 | ₩0.013742 | ₩0.013742 | ₩0.013746 | ₩0.013745 | - | - |
Oct-09 2023 | ₩0.013748 | ₩0.013351 | ₩0.013748 | ₩0.013351 | ₩1,086 | - |
Oct-08 2023 | ₩0.013351 | ₩0.013351 | ₩0.013351 | ₩0.013351 | - | - |
Oct-07 2023 | ₩0.013351 | ₩0.013351 | ₩0.013351 | ₩0.013351 | - | - |
Oct-06 2023 | ₩0.013351 | ₩0.013351 | ₩0.013351 | ₩0.013351 | - | - |
Oct-05 2023 | ₩0.013351 | ₩0.01335 | ₩0.013356 | ₩0.013351 | - | - |
Arbitrage Token(RBTR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、426日間分析、09-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1365.46871 KRW.