Market Cap $4.13T
0.86%
Volume 24h $263.27B
BTC % 56.91%
-0.7%
ETH % 10.71%
2.8%
Coins
32.486
+2
Exchanges
885
Last update
57 Seconds ago
ArbInu (ARBINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2024 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
| Jun-17 2024 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
| Jun-16 2024 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
| Jun-15 2024 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
| Jun-14 2024 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
| Jun-13 2024 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
| Jun-12 2024 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
| Jun-11 2024 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
| Jun-10 2024 | $0.00001748 | $0.00001748 | $0.00002294 | $0.00002294 | $60 | - |
| Jun-09 2024 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Jun-08 2024 | $0.00002294 | $0.00002294 | $0.00002371 | $0.00002313 | $15 | - |
| Jun-07 2024 | $0.00002313 | $0.00002216 | $0.00002352 | $0.00002216 | $24 | - |
| Jun-06 2024 | $0.00002216 | $0.00002175 | $0.00002222 | $0.00002175 | $3 | - |
| Jun-05 2024 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
| Jun-04 2024 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |