Market Cap $4.40T
1.78%
Volume 24h $429.80B
31.47%
BTC % 53.17%
-1.03%
ETH % 12.6%
0.47%
Coins
33.185
+18
Exchanges
885
Last update
1 minute ago
Aragon (ANT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.164353 | $0.147845 | $0.196432 | $0.196432 | - | $7,098,854 |
| Sep-16 2025 | $0.196432 | $0.196432 | $0.205715 | $0.205715 | - | $8,484,414 |
| Sep-15 2025 | $0.205715 | $0.205715 | $0.215502 | $0.215502 | - | $8,885,361 |
| Sep-14 2025 | $0.215502 | $0.215502 | $0.220128 | $0.220128 | $51 | $9,308,083 |
| Sep-13 2025 | $0.219331 | $0.216937 | $0.225451 | $0.216937 | - | $9,473,480 |
| Sep-12 2025 | $0.216937 | $0.206553 | $0.22215 | $0.217564 | - | $9,370,052 |
| Sep-11 2025 | $0.217564 | $0.215282 | $0.217564 | $0.215282 | - | $9,397,150 |
| Sep-10 2025 | $0.215282 | $0.207705 | $0.225786 | $0.225786 | - | $9,298,593 |
| Sep-09 2025 | $0.225786 | $0.223227 | $0.225786 | $0.223227 | - | $9,752,280 |
| Sep-08 2025 | $0.223227 | $0.219689 | $0.223227 | $0.222141 | - | $9,641,759 |
| Sep-07 2025 | $0.222141 | $0.220193 | $0.227932 | $0.222132 | - | $9,594,865 |
| Sep-06 2025 | $0.222132 | $0.21153 | $0.225214 | $0.225214 | $26 | $9,594,469 |
| Sep-05 2025 | $0.225214 | $0.216284 | $0.225214 | $0.216284 | - | $9,727,558 |
| Sep-04 2025 | $0.216284 | $0.199781 | $0.256386 | $0.256386 | - | $9,341,863 |
| Sep-03 2025 | $0.256386 | $0.24908 | $0.256386 | $0.24908 | - | $11,073,961 |