Market Cap $4.48T 0.15%
Volume 24h $380.01B -22.88%
BTC % 54.41% 0.09%
ETH % 12.02% -0.74%
Coins 33.369 +14
Exchanges 885
Last update 2 Minutes ago
Aragon ANT

Aragon (ANT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-07 2025 $0.149229 $0.14597 $0.171971 $0.171971 - $6,445,586
Oct-06 2025 $0.171971 $0.171971 $0.18873 $0.18873 - $7,427,856
Oct-05 2025 $0.18873 $0.178535 $0.18873 $0.178535 - $8,151,721
Oct-04 2025 $0.178535 $0.178535 $0.18976 $0.18976 - $7,711,376
Oct-03 2025 $0.18976 $0.18976 $0.223661 $0.223661 - $8,196,224
Oct-02 2025 $0.167971 $0.166176 $0.167971 $0.166176 - $7,255,123
Oct-01 2025 $0.166176 $0.150795 $0.189349 $0.181366 - $7,177,583
Sep-30 2025 $0.181366 $0.181366 $0.186391 $0.18639 - $7,833,676
Sep-29 2025 $0.18639 $0.180791 $0.18639 $0.180791 $69 $8,050,662
Sep-28 2025 $0.180791 $0.171657 $0.180791 $0.172742 $78 $7,808,853
Sep-27 2025 $0.172742 $0.169804 $0.180346 $0.180346 $152 $7,461,164
Sep-26 2025 $0.180346 $0.175718 $0.180346 $0.175718 - $7,789,598
Sep-25 2025 $0.175718 $0.172741 $0.181757 $0.17894 $379 $7,589,734
Sep-24 2025 $0.17894 $0.178742 $0.18197 $0.18197 $34 $7,728,895
Sep-23 2025 $0.18197 $0.18197 $0.189045 $0.189045 - $7,859,750

Historical and market price analysis of Aragon (ANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3065 days, from day 05-19-2017.