Market Cap $4.21T 1.83%
Volume 24h $323.95B 4.89%
BTC % 53.78% 0.46%
ETH % 12.41% -0.8%
Coins 33.104 +14
Exchanges 885
Last update 1 minute ago
Aragon ANT

Aragon (ANT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.225786 $0.223227 $0.225786 $0.223227 - $9,752,280
Sep-08 2025 $0.223227 $0.219689 $0.223227 $0.222141 - $9,641,759
Sep-07 2025 $0.222141 $0.220193 $0.227932 $0.222132 - $9,594,865
Sep-06 2025 $0.222132 $0.21153 $0.225214 $0.225214 $26 $9,594,469
Sep-05 2025 $0.225214 $0.216284 $0.225214 $0.216284 - $9,727,558
Sep-04 2025 $0.216284 $0.199781 $0.256386 $0.256386 - $9,341,863
Sep-03 2025 $0.256386 $0.24908 $0.256386 $0.24908 - $11,073,961
Sep-02 2025 $0.24908 $0.246847 $0.272818 $0.272818 - $10,758,418
Sep-01 2025 $0.272818 $0.272818 $0.272818 $0.272818 - $11,783,722
Aug-31 2025 $0.272818 $0.242611 $0.274156 $0.242611 - $11,783,722
Aug-30 2025 $0.242611 $0.238057 $0.242611 $0.239999 $13 $10,479,000
Aug-29 2025 $0.239999 $0.236952 $0.261451 $0.261451 - $10,366,184
Aug-28 2025 $0.261451 $0.248369 $0.263309 $0.25586 - $11,292,762
Aug-27 2025 $0.266623 $0.253432 $0.266623 $0.253432 - $11,516,128
Aug-26 2025 $0.253432 $0.252595 $0.273877 $0.273877 - $10,946,390

Historical and market price analysis of Aragon (ANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3037 days, from day 05-18-2017.