Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Aragon (ANT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $6.406 | $6.132 | $6.765 | $6.650 | $5,283,538 | $276,727,011 |
| Aug-29 2024 | $6.646 | $6.579 | $6.848 | $6.796 | $6,333,060 | $287,057,974 |
| Aug-28 2024 | $6.796 | $6.675 | $7.119 | $6.994 | $5,925,796 | $293,566,328 |
| Aug-27 2024 | $6.970 | $6.921 | $7.517 | $7.513 | $5,909,008 | $301,053,882 |
| Aug-26 2024 | $7.480 | $7.093 | $7.890 | $7.167 | $6,746,000 | $323,107,884 |
| Aug-25 2024 | $7.158 | $7.133 | $7.398 | $7.390 | $4,582,289 | $309,174,796 |
| Aug-24 2024 | $7.376 | $7.247 | $7.499 | $7.319 | $5,338,709 | $318,594,781 |
| Aug-23 2024 | $7.320 | $6.907 | $7.509 | $6.982 | $5,200,073 | $316,174,487 |
| Aug-22 2024 | $7.007 | $6.911 | $7.132 | $7.055 | $4,969,252 | $302,672,553 |
| Aug-21 2024 | $7.036 | $6.908 | $7.062 | $7.029 | $4,422,744 | $303,932,399 |
| Aug-20 2024 | $7.017 | $6.930 | $7.137 | $6.949 | $4,473,575 | $303,083,569 |
| Aug-19 2024 | $6.980 | $6.871 | $7.137 | $7.099 | $4,612,063 | $301,507,628 |
| Aug-18 2024 | $7.118 | $7.069 | $7.289 | $7.144 | $4,216,019 | $307,462,002 |
| Aug-17 2024 | $7.136 | $6.969 | $7.175 | $7.118 | $4,451,532 | $308,235,146 |
| Aug-16 2024 | $7.079 | $7.038 | $7.394 | $7.069 | $5,509,663 | $305,779,511 |