Market Cap $4.09T -2.1%
Volume 24h $372.62B 9.57%
BTC % 55.15% 0.21%
ETH % 12.33% -0.56%
Coins 32.817 +10
Exchanges 885
Last update 53 Seconds ago
Aragon ANT

Aragon (ANT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.252024 $0.231182 $0.263572 $0.239086 - $10,885,585
Aug-18 2025 $0.239086 $0.239086 $0.244742 $0.244742 - $10,326,743
Aug-17 2025 $0.244742 $0.229118 $0.244742 $0.229118 - $10,571,047
Aug-16 2025 $0.225857 $0.225857 $0.297649 $0.297649 - $9,755,335
Aug-15 2025 $0.297649 $0.289021 $0.29874 $0.289021 - $12,856,210
Aug-14 2025 $0.289021 $0.263441 $0.316296 $0.308869 - $12,483,574
Aug-13 2025 $0.308869 $0.266934 $0.308869 $0.266934 - $13,340,836
Aug-12 2025 $0.266934 $0.266934 $0.266934 $0.266934 - $11,529,586
Aug-11 2025 $0.266934 $0.264782 $0.274665 $0.274665 - $11,529,586
Aug-10 2025 $0.274665 $0.274665 $0.288686 $0.288686 - $11,863,470
Aug-09 2025 $0.291176 $0.264499 $0.319266 $0.264499 - $12,576,637
Aug-08 2025 $0.264499 $0.251456 $0.265585 $0.251456 $120 $11,424,405
Aug-07 2025 $0.254315 $0.24767 $0.323172 $0.249715 - $10,984,501
Aug-06 2025 $0.249715 $0.248562 $0.255231 $0.255231 - $10,785,825
Aug-05 2025 $0.25526 $0.236943 $0.25526 $0.236943 - $11,025,351

Historical and market price analysis of Aragon (ANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3016 days, from day 05-18-2017.