Market Cap $3.16T
-0.65%
Volume 24h $190.88B
36.53%
BTC % 55.09%
-0.14%
ETH % 11.16%
-0.17%
Coins
33.866
+1
Exchanges
885
Last update
1 minute ago
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Aragon (ANT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.107191 | $0.107191 | $0.107191 | $0.107191 | - | $4,629,857 |
| Dec-24 2025 | $0.107191 | $0.100821 | $0.107191 | $0.101166 | - | $4,629,857 |
| Dec-23 2025 | $0.101166 | $0.101166 | $0.102537 | $0.102537 | - | $4,369,635 |
| Dec-22 2025 | $0.102537 | $0.102537 | $0.102537 | $0.102537 | - | $4,428,861 |
| Dec-21 2025 | $0.102537 | $0.102537 | $0.102582 | $0.102582 | - | $4,428,861 |
| Dec-20 2025 | $0.102582 | $0.096814 | $0.102994 | $0.096814 | - | $4,430,782 |
| Dec-19 2025 | $0.096814 | $0.096814 | $0.096814 | $0.096814 | - | $4,181,645 |
| Dec-18 2025 | $0.096814 | $0.096814 | $0.099658 | $0.099658 | - | $4,181,645 |
| Dec-17 2025 | $0.099658 | $0.099658 | $0.104564 | $0.103815 | - | $4,304,514 |
| Dec-16 2025 | $0.103815 | $0.103815 | $0.120266 | $0.120266 | - | $4,484,045 |
| Dec-15 2025 | $0.120266 | $0.118508 | $0.120266 | $0.118508 | - | $5,194,589 |
| Dec-14 2025 | $0.118508 | $0.118508 | $0.119287 | $0.119287 | - | $5,118,664 |
| Dec-13 2025 | $0.119287 | $0.11687 | $0.119287 | $0.11687 | - | $5,152,316 |
| Dec-12 2025 | $0.11687 | $0.11687 | $0.122864 | $0.118196 | - | $5,047,915 |
| Dec-11 2025 | $0.118196 | $0.118196 | $0.123951 | $0.123951 | - | $5,105,217 |