Market Cap $3.50T
0.66%
Volume 24h $221.77B
BTC % 54.84%
-0.27%
ETH % 11.12%
1.61%
Coins
33.671
+2
Exchanges
885
Last update
39 Seconds ago
Aragon (ANT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.150153 | $0.150153 | $0.154504 | $0.154504 | $10 | $6,485,514 |
| Nov-14 2025 | $0.154504 | $0.154504 | $0.154504 | $0.154504 | - | $6,673,428 |
| Nov-13 2025 | $0.154504 | $0.154504 | $0.164814 | $0.164814 | $13 | $6,673,428 |
| Nov-12 2025 | $0.164814 | $0.164814 | $0.170136 | $0.170136 | $36 | $7,118,754 |
| Nov-11 2025 | $0.170136 | $0.167935 | $0.228847 | $0.228847 | - | $7,348,632 |
| Nov-10 2025 | $0.226499 | $0.216896 | $0.228505 | $0.224271 | $526 | $9,783,082 |
| Nov-09 2025 | $0.224271 | $0.170177 | $0.228244 | $0.170177 | - | $9,686,854 |
| Nov-08 2025 | $0.170177 | $0.137862 | $0.189628 | $0.137862 | - | $7,350,401 |
| Nov-07 2025 | $0.137862 | $0.129224 | $0.137862 | $0.132365 | - | $5,954,646 |
| Nov-06 2025 | $0.132365 | $0.128716 | $0.146045 | $0.128716 | $503 | $5,717,174 |
| Nov-05 2025 | $0.128947 | $0.118939 | $0.128947 | $0.118939 | $124 | $5,569,568 |
| Nov-04 2025 | $0.131748 | $0.131748 | $0.13772 | $0.13772 | - | $5,690,549 |
| Nov-03 2025 | $0.13772 | $0.13772 | $0.141986 | $0.141986 | - | $5,948,498 |
| Nov-02 2025 | $0.141986 | $0.141986 | $0.144741 | $0.144741 | - | $6,132,748 |
| Nov-01 2025 | $0.144741 | $0.143311 | $0.144741 | $0.143311 | - | $6,251,736 |