Market Cap $3.95T -1.83%
Volume 24h $356.94B -6.15%
BTC % 55.49% 0.59%
ETH % 11.75% -0.51%
Coins 33.576 +9
Exchanges 885
Last update 3 Minutes ago
Aragon ANT

Aragon (ANT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2025 $0.158409 $0.151616 $0.158409 $0.157553 - $6,842,113
Oct-29 2025 $0.157553 $0.156924 $0.161787 $0.161787 - $6,805,129
Oct-28 2025 $0.161787 $0.160108 $0.161787 $0.160108 - $6,988,020
Oct-27 2025 $0.160108 $0.160108 $0.160108 $0.160108 - $6,915,499
Oct-26 2025 $0.160108 $0.159084 $0.161613 $0.161613 - $6,915,499
Oct-25 2025 $0.161613 $0.159979 $0.161613 $0.159979 - $6,980,504
Oct-24 2025 $0.159979 $0.155822 $0.159979 $0.155822 - $6,909,897
Oct-23 2025 $0.155822 $0.155822 $0.155822 $0.155822 - $6,730,350
Oct-22 2025 $0.153413 $0.144676 $0.160201 $0.160201 - $6,626,318
Oct-21 2025 $0.160201 $0.157927 $0.164907 $0.163771 - $6,919,484
Oct-20 2025 $0.163771 $0.163771 $0.170166 $0.170166 - $7,073,708
Oct-19 2025 $0.170166 $0.165769 $0.170166 $0.167897 - $7,349,917
Oct-18 2025 $0.167897 $0.167897 $0.17648 $0.17648 - $7,251,893
Oct-17 2025 $0.17648 $0.14506 $0.183953 $0.14506 - $7,622,614
Oct-16 2025 $0.14506 $0.142092 $0.14506 $0.142126 - $6,265,535

Historical and market price analysis of Aragon (ANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3088 days, from day 05-18-2017.