Market Cap $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
AppleSwap (APPLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $0.000000000000000475960703 | $0.000000000000000475960703 | $0.000000000000000475960703 | $0.000000000000000475960703 | - | - |
| Aug-03 2025 | $0.000000000000000475960703 | $0.000000000000000475960703 | $0.000000000000000475960703 | $0.000000000000000475960703 | - | - |
| Aug-02 2025 | $0.000000000000000475960703 | $0.000000000000000475960703 | $0.000000000000000475960703 | $0.000000000000000475960703 | - | - |
| Aug-01 2025 | $0.000000000000000475960703 | $0.000000000000000475960703 | $0.000000000000000475960703 | $0.000000000000000475960703 | - | - |
| Jul-31 2025 | $0.000000000000000475960703 | $0.000000000000000475960703 | $0.000000000000000475960703 | $0.000000000000000475960703 | - | - |
| Jul-30 2025 | $0.000000000000000475960703 | $0.000000000000000475960703 | $0.000000000000000475960703 | $0.000000000000000475960703 | - | - |
| Jul-29 2025 | $0.000000000000000475960703 | $0.000000000000000475939013 | $0.000000000000000476162522 | $0.000000000000000476027952 | - | - |
| Jul-28 2025 | $0.000000000000000476058327 | $0.000000000000000475905258 | $0.000000000000000476234201 | $0.00000000000000047608878 | $2 | - |
| Jul-27 2025 | $0.000000000000000476104196 | $0.000000000000000476064691 | $0.000000000000000476351198 | $0.000000000000000476157929 | $2 | - |
| Jul-26 2025 | $0.000000000000000476151695 | $0.000000000000000476031204 | $0.000000000000000476312217 | $0.000000000000000476070564 | $2 | - |
| Jul-25 2025 | $0.000000000000000476079057 | $0.000000000000000476016228 | $0.000000000000000476437469 | $0.000000000000000476273178 | $2 | - |
| Jul-24 2025 | $0.00000000000000047621097 | $0.000000000000000476197553 | $0.00000000000000047642334 | $0.000000000000000476216965 | $2 | - |
| Jul-23 2025 | $0.000000000000000476212136 | $0.000000000000000476102253 | $0.000000000000000476363711 | $0.000000000000000476174775 | $16 | - |
| Jul-22 2025 | $0.000000000000000476152676 | $0.000000000000000476054457 | $0.000000000000000476256454 | $0.000000000000000476179842 | $20 | - |
| Jul-21 2025 | $0.000000000000000476175979 | $0.000000000000000476087804 | $0.00000000000000047625809 | $0.000000000000000476222335 | $20 | - |