Market Cap $4.12T
-1%
Volume 24h $453.43B
1.85%
BTC % 57.17%
-0.52%
ETH % 10.56%
1.79%
Coins
32.484
+12
Exchanges
885
Last update
46 Seconds ago
AppleSwap (APPLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.000000000000000476284358 | $0.000000000000000476136168 | $0.00000000000000047639382 | $0.000000000000000476323788 | $20 | - |
| Jul-17 2025 | $0.000000000000000476261214 | $0.0000000000000004760286 | $0.000000000000000476263674 | $0.000000000000000476202756 | $20 | - |
| Jul-16 2025 | $0.000000000000000476210285 | $0.000000000000000475946197 | $0.000000000000000476293825 | $0.000000000000000476061375 | $20 | - |
| Jul-15 2025 | $0.000000000000000476089866 | $0.00000000000000047591158 | $0.000000000000000476178161 | $0.000000000000000476051917 | $20 | - |
| Jul-14 2025 | $0.000000000000000476076629 | $0.000000000000000475878952 | $0.000000000000000477146911 | $0.000000000000000477146911 | $20 | - |
| Jul-13 2025 | $0.000000000000000477122602 | $0.000000000000000476910618 | $0.00000000000000047722467 | $0.000000000000000477102226 | $4 | - |
| Jul-12 2025 | $0.000000000000000477133185 | $0.000000000000000476956901 | $0.000000000000000477195916 | $0.000000000000000477090324 | $4 | - |
| Jul-11 2025 | $0.000000000000000477111061 | $0.000000000000000476939204 | $0.000000000000000477213542 | $0.00000000000000047694531 | $4 | - |
| Jul-10 2025 | $0.000000000000000477046787 | $0.000000000000000476898197 | $0.000000000000000477450555 | $0.000000000000000477184322 | $4 | - |
| Jul-09 2025 | $0.000000000000000477239196 | $0.000000000000000476943162 | $0.000000000000000477239196 | $0.00000000000000047707132 | $4 | - |
| Jul-08 2025 | $0.000000000000000477056788 | $0.000000000000000476929139 | $0.000000000000000477215859 | $0.000000000000000477031023 | $4 | - |
| Jul-07 2025 | $0.0000000000000004770083 | $0.000000000000000476952061 | $0.000000000000000477266511 | $0.000000000000000477266511 | $4 | - |
| Jul-06 2025 | $0.000000000000000477095161 | $0.000000000000000477037459 | $0.000000000000000477282188 | $0.000000000000000477067186 | $4 | - |
| Jul-05 2025 | $0.000000000000000477136782 | $0.00000000000000047710304 | $0.000000000000000477329782 | $0.000000000000000477104902 | $4 | - |
| Jul-04 2025 | $0.000000000000000477133412 | $0.000000000000000477045258 | $0.0000000000000004773306 | $0.000000000000000477161916 | $4 | - |