Market Cap $2.39T
-1.36%
Volume 24h $178.83B
9.26%
BTC % 51.94%
1.21%
ETH % 15.17%
-1.91%
Coins
28.359
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.000000000001998155304465 | $0.000000000001997696013193 | $0.000000000001999555513174 | $0.000000000001999159700188 | - | - |
Jul-31 2024 | $0.000000000001999391545193 | $0.000000000001998894989992 | $0.000000000002000357818452 | $0.000000000001999442008069 | - | - |
Jul-30 2024 | $0.000000000001999601962768 | $0.000000000001999212973356 | $0.00000000000200009177006 | $0.000000000001999797343953 | - | - |
Jul-29 2024 | $0.000000000001999748376474 | $0.000000000001999506489671 | $0.000000000002000325067848 | $0.000000000001999992095503 | - | - |
Jul-28 2024 | $0.000000000002000027048148 | $0.000000000001999692127962 | $0.000000000002000370645062 | $0.000000000002000113414877 | - | - |
Jul-27 2024 | $0.000000000002000162513426 | $0.000000000001999872154296 | $0.000000000002000672197146 | $0.000000000002000365263289 | - | - |
Jul-26 2024 | $0.000000000002000265141174 | $0.000000000001999522339904 | $0.00000000000200031278681 | $0.000000000001999522339904 | - | - |
Jul-25 2024 | $0.000000000001999424231717 | $0.000000000001999164289596 | $0.000000000002000118614477 | $0.000000000001999528745543 | - | - |
Jul-24 2024 | $0.000000000001999506023225 | $0.000000000001999506023225 | $0.000000000002000614447349 | $0.000000000002000031074958 | - | - |
Jul-23 2024 | $0.000000000002000655529633 | $0.000000000001999853730146 | $0.000000000002001121857399 | $0.0000000000020009777681 | - | - |
Jul-22 2024 | $0.000000000002000787139746 | $0.000000000001999981174678 | $0.000000000002001212171844 | $0.000000000002000455167511 | - | - |
Jul-21 2024 | $0.000000000002000311746489 | $0.000000000002000255707289 | $0.000000000002001180015008 | $0.000000000002000765502652 | - | - |
Jul-20 2024 | $0.000000000002000680208309 | $0.000000000002000661868841 | $0.000000000002001623548366 | $0.000000000002001609728922 | - | - |
Jul-19 2024 | $0.000000000002001804997926 | $0.000000000001999424083745 | $0.000000000002001804997926 | $0.000000000002000909328705 | - | - |
Jul-18 2024 | $0.000000000001999864573608 | $0.000000000001999649036472 | $0.000000000002000525881718 | $0.000000000002000051916406 | - | - |