Market Cap $2.24T
-0.25%
Volume 24h $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
Coins
28.508
+15
Exchanges
885
Last update
5 Seconds ago
AppleSwap (APPLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.000000000002000593315782 | $0.000000000002000017077886 | $0.000000000002001410274163 | $0.000000000002000429218633 | - | - |
| Aug-17 2024 | $0.000000000002000199952775 | $0.000000000002000199952775 | $0.00000000000200141145085 | $0.00000000000200043042114 | - | - |
| Aug-16 2024 | $0.000000000002000633709719 | $0.000000000001999808444206 | $0.000000000002001278597261 | $0.000000000001999808444206 | - | - |
| Aug-15 2024 | $0.000000000002000430907217 | $0.00000000000199990812815 | $0.000000000002001429767405 | $0.000000000002000384854158 | - | - |
| Aug-14 2024 | $0.000000000002000523240428 | $0.000000000002000067622056 | $0.000000000002002815617606 | $0.000000000002000312165479 | - | - |
| Aug-13 2024 | $0.000000000002000312165479 | $0.000000000002000242368042 | $0.000000000002001367335694 | $0.000000000002000413216792 | - | - |
| Aug-12 2024 | $0.000000000002000378358454 | $0.000000000001999596960696 | $0.000000000002001908961939 | $0.000000000001999986893908 | - | - |
| Aug-11 2024 | $0.000000000002000427284447 | $0.000000000002000299735905 | $0.000000000002002086643271 | $0.000000000002000461924666 | - | - |
| Aug-10 2024 | $0.000000000002000359647006 | $0.000000000002000351678038 | $0.0000000000020012926216 | $0.000000000002001024214706 | - | - |
| Aug-09 2024 | $0.000000000002001731454991 | $0.000000000001999884895371 | $0.000000000002001818367059 | $0.000000000002000775168622 | - | - |
| Aug-08 2024 | $0.00000000000200065101313 | $0.00000000000200018987891 | $0.000000000002001732689244 | $0.000000000002000668889184 | - | - |
| Aug-07 2024 | $0.000000000002000274480369 | $0.000000000002000197956488 | $0.000000000002003735150827 | $0.000000000002003735150827 | - | - |
| Aug-06 2024 | $0.000000000002001341994911 | $0.000000000002000284952633 | $0.000000000002002699494486 | $0.000000000002000284952633 | - | - |
| Aug-05 2024 | $0.000000000002000411230598 | $0.000000000001999168096332 | $0.000000000002002597998553 | $0.000000000002000549141476 | - | - |
| Aug-04 2024 | $0.000000000001999320003528 | $0.000000000001998471721251 | $0.000000000002000084328419 | $0.000000000002000084328419 | - | - |