Market Cap NZ$4.15T -0.78%
Volume 24h NZ$199.29B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Apocalypse APOC

Apocalypse (APOC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-15 2022 NZ$0.00004493 NZ$0.00004493 NZ$0.00004493 NZ$0.00004493 - -
Sep-14 2022 NZ$0.00004493 NZ$0.00004493 NZ$0.00004493 NZ$0.00004493 - -
Sep-13 2022 NZ$0.00004493 NZ$0.00004493 NZ$0.00004493 NZ$0.00004493 - -
Sep-12 2022 NZ$0.00004493 NZ$0.00004493 NZ$0.00004493 NZ$0.00004493 - -
Sep-11 2022 NZ$0.00004493 NZ$0.00004493 NZ$0.00004493 NZ$0.00004493 - -
Sep-10 2022 NZ$0.00004493 NZ$0.00004493 NZ$0.00004493 NZ$0.00004493 - -
Sep-09 2022 NZ$0.00004493 NZ$0.00004309 NZ$0.00004503 NZ$0.0000431 - -
Sep-08 2022 NZ$0.00004307 NZ$0.00004247 NZ$0.00004329 NZ$0.00004286 NZ$17 -
Sep-07 2022 NZ$0.00004287 NZ$0.00004041 NZ$0.00004305 NZ$0.00004062 NZ$4 -
Sep-06 2022 NZ$0.00004062 NZ$0.00004061 NZ$0.00004394 NZ$0.00004263 - -
Sep-05 2022 NZ$0.00004263 NZ$0.00004219 NZ$0.00004283 NZ$0.00004283 NZ$35 -
Sep-04 2022 NZ$0.00004283 NZ$0.00004282 NZ$0.00004283 NZ$0.00004282 - -
Sep-03 2022 NZ$0.00004282 NZ$0.00004243 NZ$0.00004291 NZ$0.00004276 - -
Sep-02 2022 NZ$0.00004277 NZ$0.00004232 NZ$0.00004411 NZ$0.0000441 NZ$430 -
Sep-01 2022 NZ$0.00004411 NZ$0.00004304 NZ$0.00004435 NZ$0.0000442 - -

Historical and market price analysis of Apocalypse (APOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 197 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.