Market Cap AU$3.71T -3.98%
Volume 24h AU$210.17B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 36 Seconds ago
Apocalypse APOC

Apocalypse (APOC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-15 2022 AU$0.00004081 AU$0.00004081 AU$0.00004081 AU$0.00004081 - -
Sep-14 2022 AU$0.00004081 AU$0.00004081 AU$0.00004081 AU$0.00004081 - -
Sep-13 2022 AU$0.00004081 AU$0.00004081 AU$0.00004081 AU$0.00004081 - -
Sep-12 2022 AU$0.00004081 AU$0.00004081 AU$0.00004081 AU$0.00004081 - -
Sep-11 2022 AU$0.00004081 AU$0.00004081 AU$0.00004081 AU$0.00004081 - -
Sep-10 2022 AU$0.00004081 AU$0.00004081 AU$0.00004081 AU$0.00004081 - -
Sep-09 2022 AU$0.00004081 AU$0.00003914 AU$0.00004091 AU$0.00003915 - -
Sep-08 2022 AU$0.00003912 AU$0.00003858 AU$0.00003933 AU$0.00003894 AU$15 -
Sep-07 2022 AU$0.00003894 AU$0.0000367 AU$0.00003911 AU$0.0000369 AU$4 -
Sep-06 2022 AU$0.0000369 AU$0.00003689 AU$0.00003991 AU$0.00003872 - -
Sep-05 2022 AU$0.00003872 AU$0.00003833 AU$0.0000389 AU$0.0000389 AU$32 -
Sep-04 2022 AU$0.0000389 AU$0.0000389 AU$0.0000389 AU$0.0000389 - -
Sep-03 2022 AU$0.0000389 AU$0.00003854 AU$0.00003897 AU$0.00003884 - -
Sep-02 2022 AU$0.00003885 AU$0.00003845 AU$0.00004007 AU$0.00004006 AU$391 -
Sep-01 2022 AU$0.00004007 AU$0.0000391 AU$0.00004029 AU$0.00004015 - -

Historical and market price analysis of Apocalypse (APOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 197 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50919 AUD.