Market Cap Tk269.40T -4.32%
Volume 24h Tk15.79T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Apocalypse APOC

Apocalypse (APOC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-15 2022 Tk0.00296337 Tk0.00296337 Tk0.00296337 Tk0.00296337 - -
Sep-14 2022 Tk0.00296337 Tk0.00296337 Tk0.00296337 Tk0.00296337 - -
Sep-13 2022 Tk0.00296337 Tk0.00296337 Tk0.00296337 Tk0.00296337 - -
Sep-12 2022 Tk0.00296337 Tk0.00296337 Tk0.00296337 Tk0.00296337 - -
Sep-11 2022 Tk0.00296337 Tk0.00296337 Tk0.00296337 Tk0.00296337 - -
Sep-10 2022 Tk0.00296337 Tk0.00296337 Tk0.00296337 Tk0.00296337 - -
Sep-09 2022 Tk0.00296337 Tk0.00284214 Tk0.0029703 Tk0.00284271 - -
Sep-08 2022 Tk0.00284059 Tk0.0028015 Tk0.00285564 Tk0.00282719 Tk1,124 -
Sep-07 2022 Tk0.00282762 Tk0.0026651 Tk0.00283978 Tk0.00267928 Tk287 -
Sep-06 2022 Tk0.00267916 Tk0.00267876 Tk0.00289802 Tk0.00281156 - -
Sep-05 2022 Tk0.00281159 Tk0.00278297 Tk0.00282469 Tk0.00282469 Tk2,336 -
Sep-04 2022 Tk0.00282469 Tk0.00282451 Tk0.00282469 Tk0.00282451 - -
Sep-03 2022 Tk0.00282436 Tk0.00279879 Tk0.00282997 Tk0.00282051 - -
Sep-02 2022 Tk0.00282078 Tk0.00279162 Tk0.00290927 Tk0.00290904 Tk28,371 -
Sep-01 2022 Tk0.00290923 Tk0.00283896 Tk0.00292518 Tk0.00291517 - -

Historical and market price analysis of Apocalypse (APOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 197 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.