Market Cap Rp39,685.28T -3.29%
Volume 24h Rp2,190.10T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Apocalypse APOC

Apocalypse (APOC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-15 2022 Rp0.433969 Rp0.433969 Rp0.433969 Rp0.433969 - -
Sep-14 2022 Rp0.433969 Rp0.433969 Rp0.433969 Rp0.433969 - -
Sep-13 2022 Rp0.433969 Rp0.433969 Rp0.433969 Rp0.433969 - -
Sep-12 2022 Rp0.433969 Rp0.433969 Rp0.433969 Rp0.433969 - -
Sep-11 2022 Rp0.433969 Rp0.433969 Rp0.433969 Rp0.433969 - -
Sep-10 2022 Rp0.433969 Rp0.433969 Rp0.433969 Rp0.433969 - -
Sep-09 2022 Rp0.433969 Rp0.416214 Rp0.434983 Rp0.416298 - -
Sep-08 2022 Rp0.415987 Rp0.410263 Rp0.418191 Rp0.414026 Rp164,633 -
Sep-07 2022 Rp0.414089 Rp0.390288 Rp0.415869 Rp0.392365 Rp42,041 -
Sep-06 2022 Rp0.392347 Rp0.392288 Rp0.424398 Rp0.411737 - -
Sep-05 2022 Rp0.411741 Rp0.40755 Rp0.413659 Rp0.413659 Rp342,103 -
Sep-04 2022 Rp0.413659 Rp0.413632 Rp0.413659 Rp0.413632 - -
Sep-03 2022 Rp0.413611 Rp0.409867 Rp0.414432 Rp0.413047 - -
Sep-02 2022 Rp0.413087 Rp0.408816 Rp0.426046 Rp0.426012 Rp4,154,819 -
Sep-01 2022 Rp0.42604 Rp0.415749 Rp0.428375 Rp0.426909 - -

Historical and market price analysis of Apocalypse (APOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 197 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16046.10841 IDR.