Market Cap CL$2,340.87T -1.9%
Volume 24h CL$114.15T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Apocalypse APOC

Apocalypse (APOC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-15 2022 CL$0.02539 CL$0.02539 CL$0.02539 CL$0.02539 - -
Sep-14 2022 CL$0.02539 CL$0.02539 CL$0.02539 CL$0.02539 - -
Sep-13 2022 CL$0.02539 CL$0.02539 CL$0.02539 CL$0.02539 - -
Sep-12 2022 CL$0.02539 CL$0.02539 CL$0.02539 CL$0.02539 - -
Sep-11 2022 CL$0.02539 CL$0.02539 CL$0.02539 CL$0.02539 - -
Sep-10 2022 CL$0.02539 CL$0.02539 CL$0.02539 CL$0.02539 - -
Sep-09 2022 CL$0.02539 CL$0.024352 CL$0.02545 CL$0.024356 - -
Sep-08 2022 CL$0.024338 CL$0.024003 CL$0.024467 CL$0.024223 CL$9,632 -
Sep-07 2022 CL$0.024227 CL$0.022835 CL$0.024331 CL$0.022956 CL$2,460 -
Sep-06 2022 CL$0.022955 CL$0.022952 CL$0.02483 CL$0.02409 - -
Sep-05 2022 CL$0.02409 CL$0.023845 CL$0.024202 CL$0.024202 CL$20,016 -
Sep-04 2022 CL$0.024202 CL$0.0242 CL$0.024202 CL$0.0242 - -
Sep-03 2022 CL$0.024199 CL$0.02398 CL$0.024247 CL$0.024166 - -
Sep-02 2022 CL$0.024169 CL$0.023919 CL$0.024927 CL$0.024925 CL$243,091 -
Sep-01 2022 CL$0.024926 CL$0.024324 CL$0.025063 CL$0.024977 - -

Historical and market price analysis of Apocalypse (APOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 197 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.83 CLP.