Market Cap $4.02T 0.35%
Volume 24h $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
Coins 33.517 +9
Exchanges 885
Last update 3 Minutes ago
API3 API3

API3 (API3) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.693238 $0.676623 $0.698739 $0.690778 $14,161,790 $59,911,017
Oct-23 2025 $0.690045 $0.670514 $0.700117 $0.670806 $12,404,695 $59,635,082
Oct-22 2025 $0.661383 $0.652455 $0.713735 $0.699393 $21,308,857 $57,158,061
Oct-21 2025 $0.706198 $0.681185 $0.742797 $0.712239 $30,993,439 $61,031,029
Oct-20 2025 $0.717986 $0.699619 $0.75929 $0.75929 $66,877,199 $62,049,813
Oct-19 2025 $0.725655 $0.651601 $0.729876 $0.654669 $109,242,331 $62,712,590
Oct-18 2025 $0.655201 $0.647381 $0.664501 $0.657849 $12,466,382 $56,623,775
Oct-17 2025 $0.654253 $0.622291 $0.707755 $0.669432 $39,349,792 $56,541,924
Oct-16 2025 $0.666326 $0.661819 $0.705699 $0.692352 $65,194,829 $57,585,228
Oct-15 2025 $0.676496 $0.67216 $0.719342 $0.717232 $20,982,431 $58,464,123
Oct-14 2025 $0.720886 $0.686552 $0.79126 $0.79126 $56,498,613 $62,300,425
Oct-13 2025 $0.755026 $0.740542 $0.793137 $0.793137 $140,237,114 $65,250,899
Oct-12 2025 $0.718107 $0.56866 $0.756231 $0.588555 $90,653,313 $62,060,284
Oct-11 2025 $0.587389 $0.565891 $0.643842 $0.643842 $52,389,573 $50,763,330
Oct-10 2025 $0.660311 $0.63611 $0.857332 $0.808922 $125,339,497 $57,065,438

Historical and market price analysis of API3 (API3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1788 days, from day 12-02-2020.