Market Cap $2.59T -0.75%
Volume 24h $162.73B -28.37%
BTC % 55% 0.16%
ETH % 12.25% -1.14%
Coins 29.357 +16
Exchanges 885
Last update 2 Minutes ago
API3 API3

API3 (API3) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $1.6284 $1.6006 $1.6678 $1.6584 $17,436,118 $140,731,967
Oct-29 2024 $1.6532 $1.6201 $1.6677 $1.6499 $21,011,113 $142,873,240
Oct-28 2024 $1.6366 $1.5869 $1.7146 $1.7121 $58,030,261 $141,438,263
Oct-27 2024 $1.7338 $1.4212 $1.7518 $1.4531 $77,819,605 $149,841,683
Oct-26 2024 $1.4532 $1.4373 $1.5019 $1.4579 $13,887,123 $125,589,596
Oct-25 2024 $1.5312 $1.5312 $1.7123 $1.6166 $27,764,483 $132,330,442
Oct-24 2024 $1.5969 $1.5834 $1.6609 $1.6236 $15,912,732 $138,015,417
Oct-23 2024 $1.6149 $1.6149 $1.7364 $1.7364 $19,346,946 $139,567,457
Oct-22 2024 $1.7632 $1.6903 $1.8068 $1.8068 $19,875,162 $152,383,498
Oct-21 2024 $1.8055 $1.7985 $1.9342 $1.8159 $74,389,971 $156,038,150
Oct-20 2024 $1.8297 $1.4627 $2.1055 $1.4922 $279,461,825 $158,134,001
Oct-19 2024 $1.4749 $1.4035 $1.4749 $1.4320 $7,987,666 $127,471,575
Oct-18 2024 $1.4242 $1.4120 $1.4783 $1.4504 $10,929,614 $123,083,798
Oct-17 2024 $1.4332 $1.3636 $1.4363 $1.4285 $6,697,932 $123,864,651
Oct-16 2024 $1.4372 $1.4146 $1.4690 $1.4555 $5,541,878 $124,210,382

Historical and market price analysis of API3 (API3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1429 days, from day 12-02-2020.