Market Cap $4.49T 1.49%
Volume 24h $423.26B 7.25%
BTC % 54.45% 0.56%
ETH % 12.09% -1.4%
Coins 33.322 +14
Exchanges 885
Last update 2 Minutes ago
API3 API3

API3 (API3) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.82215 $0.798956 $0.826526 $0.8058 $19,394,417 $71,051,843
Oct-02 2025 $0.811908 $0.7987 $0.835955 $0.801323 $30,213,057 $70,166,731
Oct-01 2025 $0.797357 $0.758504 $0.804919 $0.765466 $30,957,253 $68,909,206
Sep-30 2025 $0.762164 $0.744926 $0.771435 $0.765593 $18,577,567 $65,867,766
Sep-29 2025 $0.771366 $0.757825 $0.784859 $0.782719 $21,984,824 $66,662,984
Sep-28 2025 $0.784942 $0.743047 $0.784942 $0.771449 $16,882,459 $67,836,322
Sep-27 2025 $0.776129 $0.766958 $0.780571 $0.775015 $15,778,152 $67,074,664
Sep-26 2025 $0.774149 $0.746478 $0.776699 $0.753632 $22,655,172 $66,903,520
Sep-25 2025 $0.753821 $0.739141 $0.812966 $0.812966 $26,679,801 $65,146,760
Sep-24 2025 $0.81426 $0.796251 $0.824733 $0.81197 $17,680,165 $70,370,045
Sep-23 2025 $0.814108 $0.789414 $0.838921 $0.811952 $29,734,727 $70,356,901
Sep-22 2025 $0.810905 $0.798389 $0.915225 $0.915225 $46,280,384 $70,080,045
Sep-21 2025 $0.913179 $0.910762 $0.934162 $0.924191 $20,519,228 $78,918,802
Sep-20 2025 $0.926488 $0.907351 $0.934142 $0.915503 $23,931,614 $80,069,011
Sep-19 2025 $0.920366 $0.913323 $0.961743 $0.960084 $21,039,699 $79,539,877

Historical and market price analysis of API3 (API3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1767 days, from day 12-02-2020.