Market Cap Rp39,459.41T -0.15%
Volume 24h Rp1,282.60T -52.42%
BTC % 49.78% 0.46%
ETH % 16.85% 0.05%
Coins 27.889 +5
Exchanges 885
Last update 6 Seconds ago
ApeWifHat APEWIFHAT

ApeWifHat (APEWIFHAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-28 2024 Rp0.00004108 Rp0.00004102 Rp0.00004361 Rp0.00004361 Rp147,561,731 -
Jun-27 2024 Rp0.00004361 Rp0.00004228 Rp0.00004495 Rp0.00004264 Rp172,496,410 -
Jun-26 2024 Rp0.00004224 Rp0.00004061 Rp0.0000499 Rp0.00004631 Rp307,264,494 -
Jun-25 2024 Rp0.00004667 Rp0.00004667 Rp0.00005002 Rp0.00004897 Rp254,461,895 -
Jun-24 2024 Rp0.00004762 Rp0.00004344 Rp0.00005196 Rp0.00005073 Rp307,629,405 -
Jun-23 2024 Rp0.00005093 Rp0.0000503 Rp0.00005742 Rp0.0000503 Rp215,130,140 -
Jun-22 2024 Rp0.00005095 Rp0.00005066 Rp0.00005153 Rp0.00005083 Rp76,785,854 -
Jun-21 2024 Rp0.00005091 Rp0.00004926 Rp0.00005091 Rp0.00004989 Rp63,887,531 -
Jun-20 2024 Rp0.00005024 Rp0.00005009 Rp0.00005623 Rp0.00005306 Rp193,402,906 -
Jun-19 2024 Rp0.00005296 Rp0.00005296 Rp0.00006859 Rp0.00006831 Rp178,619,262 -
Jun-18 2024 Rp0.00006841 Rp0.00006656 Rp0.00006875 Rp0.00006783 Rp234,697,141 -
Jun-17 2024 Rp0.00006791 Rp0.0000664 Rp0.00006791 Rp0.00006723 Rp265,122,848 -
Jun-16 2024 Rp0.00006698 Rp0.00005445 Rp0.00006711 Rp0.00005498 Rp346,468,748 -
Jun-15 2024 Rp0.00005412 Rp0.00005326 Rp0.00006607 Rp0.00006138 Rp589,402,415 -
Jun-14 2024 Rp0.00006573 Rp0.00006532 Rp0.0000767 Rp0.0000767 Rp588,274,636 -

Historical and market price analysis of ApeWifHat (APEWIFHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 109 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16350.45 IDR.