Market Cap zł9.94T 6.06%
Volume 24h zł550.36B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
ApeJet JET

ApeJet (JET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-12 2023 zł1.1454 zł1.1454 zł1.1454 zł1.1454 - -
Aug-11 2023 zł1.1454 zł1.1454 zł1.1454 zł1.1454 - -
Aug-10 2023 zł1.1454 zł1.1454 zł1.1454 zł1.1454 - -
Aug-09 2023 zł1.1454 zł1.1454 zł1.1454 zł1.1454 - -
Aug-08 2023 zł1.1454 zł1.1454 zł1.1454 zł1.1454 - -
Aug-07 2023 zł1.1454 zł1.1454 zł1.1454 zł1.1454 - -
Aug-06 2023 zł1.1454 zł1.1452 zł1.1461 zł1.1457 - -
Aug-05 2023 zł1.1457 zł1.1454 zł1.1475 zł1.1475 zł34 -
Aug-04 2023 zł1.1475 zł1.1475 zł1.1475 zł1.1475 - -
Aug-03 2023 zł1.1475 zł1.1475 zł1.1475 zł1.1475 - -
Aug-02 2023 zł1.1475 zł1.1471 zł1.1478 zł1.1476 - -
Aug-01 2023 zł1.1473 zł1.1470 zł1.1493 zł1.1493 zł33 -
Jul-31 2023 zł1.1493 zł1.1493 zł1.1493 zł1.1493 - -
Jul-30 2023 zł1.1493 zł1.1493 zł1.1493 zł1.1493 - -
Jul-29 2023 zł1.1491 zł1.1489 zł1.1564 zł1.1564 zł17 -

Historical and market price analysis of ApeJet (JET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 325 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.