Market Cap HK$19.16T 4.27%
Volume 24h HK$1.14T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
ApeJet JET

ApeJet (JET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-12 2023 HK$2.2258 HK$2.2258 HK$2.2258 HK$2.2258 - -
Aug-11 2023 HK$2.2258 HK$2.2258 HK$2.2258 HK$2.2258 - -
Aug-10 2023 HK$2.2258 HK$2.2258 HK$2.2258 HK$2.2258 - -
Aug-09 2023 HK$2.2258 HK$2.2258 HK$2.2258 HK$2.2258 - -
Aug-08 2023 HK$2.2258 HK$2.2258 HK$2.2258 HK$2.2258 - -
Aug-07 2023 HK$2.2258 HK$2.2258 HK$2.2258 HK$2.2258 - -
Aug-06 2023 HK$2.2258 HK$2.2254 HK$2.2271 HK$2.2263 - -
Aug-05 2023 HK$2.2264 HK$2.2259 HK$2.2299 HK$2.2299 HK$67 -
Aug-04 2023 HK$2.2299 HK$2.2299 HK$2.2299 HK$2.2299 - -
Aug-03 2023 HK$2.2299 HK$2.2299 HK$2.2299 HK$2.2299 - -
Aug-02 2023 HK$2.2299 HK$2.2291 HK$2.2305 HK$2.2301 - -
Aug-01 2023 HK$2.2295 HK$2.2290 HK$2.2333 HK$2.2333 HK$64 -
Jul-31 2023 HK$2.2333 HK$2.2333 HK$2.2333 HK$2.2333 - -
Jul-30 2023 HK$2.2333 HK$2.2333 HK$2.2333 HK$2.2333 - -
Jul-29 2023 HK$2.2330 HK$2.2326 HK$2.2471 HK$2.2471 HK$33 -

Historical and market price analysis of ApeJet (JET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 325 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.