Market Cap RM11.75T 6.14%
Volume 24h RM606.74B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
ApeJet JET

ApeJet (JET) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-12 2023 RM1.3504 RM1.3504 RM1.3504 RM1.3504 - -
Aug-11 2023 RM1.3504 RM1.3504 RM1.3504 RM1.3504 - -
Aug-10 2023 RM1.3504 RM1.3504 RM1.3504 RM1.3504 - -
Aug-09 2023 RM1.3504 RM1.3504 RM1.3504 RM1.3504 - -
Aug-08 2023 RM1.3504 RM1.3504 RM1.3504 RM1.3504 - -
Aug-07 2023 RM1.3504 RM1.3504 RM1.3504 RM1.3504 - -
Aug-06 2023 RM1.3504 RM1.3502 RM1.3513 RM1.3508 - -
Aug-05 2023 RM1.3508 RM1.3505 RM1.3530 RM1.3530 RM40 -
Aug-04 2023 RM1.3530 RM1.3530 RM1.3530 RM1.3530 - -
Aug-03 2023 RM1.3530 RM1.3530 RM1.3530 RM1.3530 - -
Aug-02 2023 RM1.3530 RM1.3524 RM1.3533 RM1.3531 - -
Aug-01 2023 RM1.3527 RM1.3524 RM1.3550 RM1.3550 RM39 -
Jul-31 2023 RM1.3550 RM1.3550 RM1.3550 RM1.3550 - -
Jul-30 2023 RM1.3550 RM1.3550 RM1.3550 RM1.3550 - -
Jul-29 2023 RM1.3548 RM1.3546 RM1.3634 RM1.3634 RM20 -

Historical and market price analysis of ApeJet (JET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 325 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.