Market Cap MX$41.75T 4.34%
Volume 24h MX$2.51T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
ApeJet JET

ApeJet (JET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-12 2023 MX$4.8349 MX$4.8349 MX$4.8349 MX$4.8349 - -
Aug-11 2023 MX$4.8349 MX$4.8349 MX$4.8349 MX$4.8349 - -
Aug-10 2023 MX$4.8349 MX$4.8349 MX$4.8349 MX$4.8349 - -
Aug-09 2023 MX$4.8349 MX$4.8349 MX$4.8349 MX$4.8349 - -
Aug-08 2023 MX$4.8349 MX$4.8349 MX$4.8349 MX$4.8349 - -
Aug-07 2023 MX$4.8349 MX$4.8349 MX$4.8349 MX$4.8349 - -
Aug-06 2023 MX$4.8349 MX$4.8340 MX$4.8379 MX$4.8361 - -
Aug-05 2023 MX$4.8362 MX$4.8352 MX$4.8440 MX$4.8440 MX$145 -
Aug-04 2023 MX$4.8440 MX$4.8440 MX$4.8440 MX$4.8440 - -
Aug-03 2023 MX$4.8440 MX$4.8440 MX$4.8440 MX$4.8440 - -
Aug-02 2023 MX$4.8440 MX$4.8421 MX$4.8451 MX$4.8443 - -
Aug-01 2023 MX$4.8429 MX$4.8419 MX$4.8514 MX$4.8514 MX$139 -
Jul-31 2023 MX$4.8514 MX$4.8514 MX$4.8514 MX$4.8514 - -
Jul-30 2023 MX$4.8514 MX$4.8514 MX$4.8514 MX$4.8514 - -
Jul-29 2023 MX$4.8506 MX$4.8497 MX$4.8813 MX$4.8813 MX$71 -

Historical and market price analysis of ApeJet (JET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 325 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.