Market Cap NZ$4.08T 4.09%
Volume 24h NZ$246.27B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 42 Seconds ago
ApeJet JET

ApeJet (JET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-12 2023 NZ$0.474022 NZ$0.474022 NZ$0.474022 NZ$0.474022 - -
Aug-11 2023 NZ$0.474022 NZ$0.474022 NZ$0.474022 NZ$0.474022 - -
Aug-10 2023 NZ$0.474022 NZ$0.474022 NZ$0.474022 NZ$0.474022 - -
Aug-09 2023 NZ$0.474022 NZ$0.474022 NZ$0.474022 NZ$0.474022 - -
Aug-08 2023 NZ$0.474022 NZ$0.474022 NZ$0.474022 NZ$0.474022 - -
Aug-07 2023 NZ$0.474022 NZ$0.474022 NZ$0.474022 NZ$0.474022 - -
Aug-06 2023 NZ$0.474022 NZ$0.473939 NZ$0.474317 NZ$0.474145 - -
Aug-05 2023 NZ$0.474155 NZ$0.474056 NZ$0.474913 NZ$0.474913 NZ$14 -
Aug-04 2023 NZ$0.474913 NZ$0.474913 NZ$0.474913 NZ$0.474913 - -
Aug-03 2023 NZ$0.474913 NZ$0.474913 NZ$0.474913 NZ$0.474913 - -
Aug-02 2023 NZ$0.474913 NZ$0.474726 NZ$0.475023 NZ$0.47495 - -
Aug-01 2023 NZ$0.47481 NZ$0.474715 NZ$0.475639 NZ$0.475639 NZ$14 -
Jul-31 2023 NZ$0.475639 NZ$0.475639 NZ$0.475639 NZ$0.475639 - -
Jul-30 2023 NZ$0.475639 NZ$0.475639 NZ$0.475639 NZ$0.475639 - -
Jul-29 2023 NZ$0.475567 NZ$0.47548 NZ$0.478577 NZ$0.478577 NZ$7 -

Historical and market price analysis of ApeJet (JET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 325 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.