Market Cap NZ$3.92T 3.44%
Volume 24h NZ$306.60B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 57 Seconds ago
APEcoin.dev APE

APEcoin.dev (APE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$1.9625 NZ$1.8724 NZ$2.0155 NZ$1.9800 NZ$526,713 -
Apr-30 2024 NZ$1.9566 NZ$1.9319 NZ$2.0924 NZ$2.0700 NZ$515,673 -
Apr-29 2024 NZ$2.0810 NZ$2.0521 NZ$2.1207 NZ$2.0961 NZ$515,233 -
Apr-28 2024 NZ$2.0922 NZ$2.0922 NZ$2.2523 NZ$2.1533 NZ$486,064 -
Apr-27 2024 NZ$2.1296 NZ$2.0682 NZ$2.3040 NZ$2.3040 NZ$554,008 -
Apr-26 2024 NZ$2.3227 NZ$2.0897 NZ$2.3357 NZ$2.1376 NZ$755,879 -
Apr-25 2024 NZ$2.1319 NZ$2.0403 NZ$2.1539 NZ$2.0886 NZ$492,142 -
Apr-24 2024 NZ$2.0801 NZ$2.0801 NZ$2.2752 NZ$2.2229 NZ$457,229 -
Apr-23 2024 NZ$2.2050 NZ$2.2050 NZ$2.2805 NZ$2.2736 NZ$456,731 -
Apr-22 2024 NZ$2.2819 NZ$2.1679 NZ$2.2819 NZ$2.1762 NZ$516,510 -
Apr-21 2024 NZ$2.1632 NZ$2.1419 NZ$2.2294 NZ$2.2036 NZ$469,937 -
Apr-20 2024 NZ$2.2082 NZ$2.0433 NZ$2.2214 NZ$2.0590 NZ$470,544 -
Apr-19 2024 NZ$2.0470 NZ$2.0470 NZ$2.1567 NZ$2.1371 NZ$476,036 -
Apr-18 2024 NZ$2.1534 NZ$1.9854 NZ$2.1534 NZ$2.0128 NZ$722,104 -
Apr-17 2024 NZ$2.0427 NZ$1.9645 NZ$2.0602 NZ$2.0133 NZ$606,940 -

Historical and market price analysis of APEcoin.dev (APE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1294 days, from day 10-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.