Market Cap HK$18.35T 1.84%
Volume 24h HK$1.12T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 24 Seconds ago
APEcoin.dev APE

APEcoin.dev (APE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$9.119 HK$8.701 HK$9.365 HK$9.201 HK$2,447,570 -
Apr-30 2024 HK$9.092 HK$8.977 HK$9.723 HK$9.619 HK$2,396,272 -
Apr-29 2024 HK$9.670 HK$9.536 HK$9.854 HK$9.740 HK$2,394,227 -
Apr-28 2024 HK$9.722 HK$9.722 HK$10.46 HK$10.00 HK$2,258,682 -
Apr-27 2024 HK$9.896 HK$9.610 HK$10.70 HK$10.70 HK$2,574,406 -
Apr-26 2024 HK$10.79 HK$9.710 HK$10.85 HK$9.933 HK$3,512,478 -
Apr-25 2024 HK$9.906 HK$9.481 HK$10.00 HK$9.705 HK$2,286,925 -
Apr-24 2024 HK$9.666 HK$9.666 HK$10.57 HK$10.32 HK$2,124,689 -
Apr-23 2024 HK$10.24 HK$10.24 HK$10.59 HK$10.56 HK$2,122,376 -
Apr-22 2024 HK$10.60 HK$10.07 HK$10.60 HK$10.11 HK$2,400,158 -
Apr-21 2024 HK$10.05 HK$9.953 HK$10.36 HK$10.23 HK$2,183,740 -
Apr-20 2024 HK$10.26 HK$9.494 HK$10.32 HK$9.567 HK$2,186,560 -
Apr-19 2024 HK$9.512 HK$9.512 HK$10.02 HK$9.930 HK$2,212,084 -
Apr-18 2024 HK$10.00 HK$9.226 HK$10.00 HK$9.353 HK$3,355,531 -
Apr-17 2024 HK$9.492 HK$9.129 HK$9.573 HK$9.355 HK$2,820,379 -

Historical and market price analysis of APEcoin.dev (APE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1294 days, from day 10-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81029 HKD.