Market Cap CA$3.17T 2.38%
Volume 24h CA$209.70B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
APEcoin.dev APE

APEcoin.dev (APE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$1.5965 CA$1.5233 CA$1.6397 CA$1.6108 CA$428,506 -
Apr-30 2024 CA$1.5918 CA$1.5717 CA$1.7023 CA$1.6840 CA$419,525 -
Apr-29 2024 CA$1.6930 CA$1.6695 CA$1.7253 CA$1.7053 CA$419,167 -
Apr-28 2024 CA$1.7021 CA$1.7021 CA$1.8323 CA$1.7518 CA$395,437 -
Apr-27 2024 CA$1.7326 CA$1.6825 CA$1.8744 CA$1.8744 CA$450,712 -
Apr-26 2024 CA$1.8896 CA$1.7000 CA$1.9002 CA$1.7390 CA$614,944 -
Apr-25 2024 CA$1.7344 CA$1.6599 CA$1.7523 CA$1.6992 CA$400,381 -
Apr-24 2024 CA$1.6923 CA$1.6923 CA$1.8509 CA$1.8084 CA$371,978 -
Apr-23 2024 CA$1.7939 CA$1.7939 CA$1.8553 CA$1.8496 CA$371,573 -
Apr-22 2024 CA$1.8564 CA$1.7636 CA$1.8564 CA$1.7704 CA$420,206 -
Apr-21 2024 CA$1.7598 CA$1.7425 CA$1.8137 CA$1.7927 CA$382,316 -
Apr-20 2024 CA$1.7964 CA$1.6623 CA$1.8072 CA$1.6751 CA$382,810 -
Apr-19 2024 CA$1.6653 CA$1.6653 CA$1.7546 CA$1.7386 CA$387,279 -
Apr-18 2024 CA$1.7519 CA$1.6152 CA$1.7519 CA$1.6375 CA$587,467 -
Apr-17 2024 CA$1.6618 CA$1.5982 CA$1.6760 CA$1.6379 CA$493,776 -

Historical and market price analysis of APEcoin.dev (APE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1294 days, from day 10-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.