Market Cap CN¥16.90T 3.54%
Volume 24h CN¥1.19T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 24 Seconds ago
APEcoin.dev APE

APEcoin.dev (APE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥8.452 CN¥8.064 CN¥8.681 CN¥8.528 CN¥2,268,603 -
Apr-30 2024 CN¥8.427 CN¥8.321 CN¥9.012 CN¥8.915 CN¥2,221,056 -
Apr-29 2024 CN¥8.963 CN¥8.838 CN¥9.134 CN¥9.028 CN¥2,219,160 -
Apr-28 2024 CN¥9.011 CN¥9.011 CN¥9.701 CN¥9.274 CN¥2,093,526 -
Apr-27 2024 CN¥9.172 CN¥8.908 CN¥9.923 CN¥9.923 CN¥2,386,165 -
Apr-26 2024 CN¥10.00 CN¥9.000 CN¥10.06 CN¥9.207 CN¥3,255,645 -
Apr-25 2024 CN¥9.182 CN¥8.788 CN¥9.277 CN¥8.995 CN¥2,119,704 -
Apr-24 2024 CN¥8.959 CN¥8.959 CN¥9.799 CN¥9.574 CN¥1,969,331 -
Apr-23 2024 CN¥9.497 CN¥9.497 CN¥9.822 CN¥9.792 CN¥1,967,187 -
Apr-22 2024 CN¥9.828 CN¥9.337 CN¥9.828 CN¥9.373 CN¥2,224,658 -
Apr-21 2024 CN¥9.317 CN¥9.225 CN¥9.602 CN¥9.491 CN¥2,024,064 -
Apr-20 2024 CN¥9.511 CN¥8.800 CN¥9.568 CN¥8.868 CN¥2,026,678 -
Apr-19 2024 CN¥8.816 CN¥8.816 CN¥9.289 CN¥9.204 CN¥2,050,336 -
Apr-18 2024 CN¥9.275 CN¥8.551 CN¥9.275 CN¥8.669 CN¥3,110,173 -
Apr-17 2024 CN¥8.798 CN¥8.461 CN¥8.873 CN¥8.671 CN¥2,614,153 -

Historical and market price analysis of APEcoin.dev (APE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1294 days, from day 10-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2392 CNY.