Market Cap HK$18.57T -3.12%
Volume 24h HK$1.04T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-21 2023 HK$0.0000007515 HK$0.0000007515 HK$0.0000007515 HK$0.0000007515 - -
Jun-20 2023 HK$0.0000007515 HK$0.0000007515 HK$0.0000007515 HK$0.0000007515 - -
Jun-19 2023 HK$0.0000007515 HK$0.0000007515 HK$0.0000007515 HK$0.0000007515 - -
Jun-18 2023 HK$0.0000007515 HK$0.0000007515 HK$0.0000007515 HK$0.0000007515 - -
Jun-17 2023 HK$0.0000007515 HK$0.0000007515 HK$0.0000007515 HK$0.0000007515 - -
Jun-16 2023 HK$0.0000007515 HK$0.0000007515 HK$0.0000007515 HK$0.0000007515 - -
Jun-15 2023 HK$0.0000007515 HK$0.0000007496 HK$0.0000007518 HK$0.0000007512 - -
Jun-14 2023 HK$0.0000007511 HK$0.00000075 HK$0.0000007525 HK$0.0000007525 HK$3 -
Jun-13 2023 HK$0.0000007525 HK$0.0000007502 HK$0.0000007529 HK$0.0000007514 HK$3 -
Jun-12 2023 HK$0.0000007513 HK$0.0000007497 HK$0.0000007537 HK$0.0000007518 HK$3 -
Jun-11 2023 HK$0.0000007518 HK$0.0000007518 HK$0.0000007518 HK$0.0000007518 - -
Jun-10 2023 HK$0.0000007518 HK$0.0000007518 HK$0.0000007518 HK$0.0000007518 - -
Jun-09 2023 HK$0.0000007518 HK$0.0000007518 HK$0.0000007518 HK$0.0000007518 - -
Jun-08 2023 HK$0.0000007518 HK$0.0000007518 HK$0.0000007518 HK$0.0000007518 - -
Jun-07 2023 HK$0.0000007518 HK$0.0000007516 HK$0.0000007518 HK$0.0000007516 - -

Historical and market price analysis of Ape Universe (APEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 476 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81692 HKD.