Market Cap AR$2,128.80T -3.08%
Volume 24h AR$112.69T -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 2 Minutes ago
Ape Universe APEU

Ape Universe (APEU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-21 2023 AR$0.00008478 AR$0.00008478 AR$0.00008478 AR$0.00008478 - -
Jun-20 2023 AR$0.00008478 AR$0.00008478 AR$0.00008478 AR$0.00008478 - -
Jun-19 2023 AR$0.00008478 AR$0.00008478 AR$0.00008478 AR$0.00008478 - -
Jun-18 2023 AR$0.00008478 AR$0.00008478 AR$0.00008478 AR$0.00008478 - -
Jun-17 2023 AR$0.00008478 AR$0.00008478 AR$0.00008478 AR$0.00008478 - -
Jun-16 2023 AR$0.00008478 AR$0.00008478 AR$0.00008478 AR$0.00008478 - -
Jun-15 2023 AR$0.00008478 AR$0.00008456 AR$0.00008481 AR$0.00008474 - -
Jun-14 2023 AR$0.00008473 AR$0.00008461 AR$0.00008489 AR$0.00008489 AR$388 -
Jun-13 2023 AR$0.00008489 AR$0.00008463 AR$0.00008493 AR$0.00008476 AR$388 -
Jun-12 2023 AR$0.00008475 AR$0.00008457 AR$0.00008502 AR$0.0000848 AR$388 -
Jun-11 2023 AR$0.0000848 AR$0.0000848 AR$0.0000848 AR$0.0000848 - -
Jun-10 2023 AR$0.0000848 AR$0.0000848 AR$0.0000848 AR$0.0000848 - -
Jun-09 2023 AR$0.0000848 AR$0.0000848 AR$0.0000848 AR$0.0000848 - -
Jun-08 2023 AR$0.0000848 AR$0.0000848 AR$0.0000848 AR$0.0000848 - -
Jun-07 2023 AR$0.0000848 AR$0.00008478 AR$0.0000848 AR$0.00008478 - -

Historical and market price analysis of Ape Universe (APEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 476 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7705 ARS.