Market Cap Bs.88.15T -2.11%
Volume 24h Bs.4.68T -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
Ape Universe APEU

Ape Universe (APEU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-21 2023 Bs.0.0000035118 Bs.0.0000035118 Bs.0.0000035118 Bs.0.0000035118 - -
Jun-20 2023 Bs.0.0000035118 Bs.0.0000035118 Bs.0.0000035118 Bs.0.0000035118 - -
Jun-19 2023 Bs.0.0000035118 Bs.0.0000035118 Bs.0.0000035118 Bs.0.0000035118 - -
Jun-18 2023 Bs.0.0000035118 Bs.0.0000035118 Bs.0.0000035118 Bs.0.0000035118 - -
Jun-17 2023 Bs.0.0000035118 Bs.0.0000035118 Bs.0.0000035118 Bs.0.0000035118 - -
Jun-16 2023 Bs.0.0000035118 Bs.0.0000035118 Bs.0.0000035118 Bs.0.0000035118 - -
Jun-15 2023 Bs.0.0000035118 Bs.0.0000035027 Bs.0.0000035133 Bs.0.0000035103 - -
Jun-14 2023 Bs.0.0000035097 Bs.0.0000035048 Bs.0.0000035166 Bs.0.0000035166 Bs.16 -
Jun-13 2023 Bs.0.0000035166 Bs.0.0000035056 Bs.0.0000035182 Bs.0.0000035111 Bs.16 -
Jun-12 2023 Bs.0.0000035109 Bs.0.0000035035 Bs.0.0000035221 Bs.0.0000035129 Bs.16 -
Jun-11 2023 Bs.0.0000035129 Bs.0.0000035129 Bs.0.0000035129 Bs.0.0000035129 - -
Jun-10 2023 Bs.0.0000035129 Bs.0.0000035129 Bs.0.0000035129 Bs.0.0000035129 - -
Jun-09 2023 Bs.0.0000035129 Bs.0.0000035129 Bs.0.0000035129 Bs.0.0000035129 - -
Jun-08 2023 Bs.0.0000035129 Bs.0.0000035129 Bs.0.0000035129 Bs.0.0000035129 - -
Jun-07 2023 Bs.0.0000035129 Bs.0.0000035119 Bs.0.0000035129 Bs.0.0000035119 - -

Historical and market price analysis of Ape Universe (APEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 476 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.