Market Cap MX$40.90T -2.03%
Volume 24h MX$2.16T -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Ape Universe APEU

Ape Universe (APEU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-21 2023 MX$0.000001626 MX$0.000001626 MX$0.000001626 MX$0.000001626 - -
Jun-20 2023 MX$0.000001626 MX$0.000001626 MX$0.000001626 MX$0.000001626 - -
Jun-19 2023 MX$0.000001626 MX$0.000001626 MX$0.000001626 MX$0.000001626 - -
Jun-18 2023 MX$0.000001626 MX$0.000001626 MX$0.000001626 MX$0.000001626 - -
Jun-17 2023 MX$0.000001626 MX$0.000001626 MX$0.000001626 MX$0.000001626 - -
Jun-16 2023 MX$0.000001626 MX$0.000001626 MX$0.000001626 MX$0.000001626 - -
Jun-15 2023 MX$0.000001626 MX$0.0000016218 MX$0.0000016267 MX$0.0000016253 - -
Jun-14 2023 MX$0.000001625 MX$0.0000016228 MX$0.0000016282 MX$0.0000016282 MX$7 -
Jun-13 2023 MX$0.0000016282 MX$0.0000016231 MX$0.0000016289 MX$0.0000016257 MX$7 -
Jun-12 2023 MX$0.0000016256 MX$0.0000016221 MX$0.0000016307 MX$0.0000016265 MX$7 -
Jun-11 2023 MX$0.0000016265 MX$0.0000016265 MX$0.0000016265 MX$0.0000016265 - -
Jun-10 2023 MX$0.0000016265 MX$0.0000016265 MX$0.0000016265 MX$0.0000016265 - -
Jun-09 2023 MX$0.0000016265 MX$0.0000016265 MX$0.0000016265 MX$0.0000016265 - -
Jun-08 2023 MX$0.0000016265 MX$0.0000016265 MX$0.0000016265 MX$0.0000016265 - -
Jun-07 2023 MX$0.0000016265 MX$0.000001626 MX$0.0000016265 MX$0.000001626 - -

Historical and market price analysis of Ape Universe (APEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 476 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91185 MXN.