Cap Mercado HK$18.96T
-1.47%
Volumen 24h HK$1.02T
-2.23%
BTC % 50.77%
0.21%
ETH % 14.93%
0%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-21 2023 | HK$0.0000007515 | HK$0.0000007515 | HK$0.0000007515 | HK$0.0000007515 | - | - |
Jun-20 2023 | HK$0.0000007515 | HK$0.0000007515 | HK$0.0000007515 | HK$0.0000007515 | - | - |
Jun-19 2023 | HK$0.0000007515 | HK$0.0000007515 | HK$0.0000007515 | HK$0.0000007515 | - | - |
Jun-18 2023 | HK$0.0000007515 | HK$0.0000007515 | HK$0.0000007515 | HK$0.0000007515 | - | - |
Jun-17 2023 | HK$0.0000007515 | HK$0.0000007515 | HK$0.0000007515 | HK$0.0000007515 | - | - |
Jun-16 2023 | HK$0.0000007515 | HK$0.0000007515 | HK$0.0000007515 | HK$0.0000007515 | - | - |
Jun-15 2023 | HK$0.0000007515 | HK$0.0000007496 | HK$0.0000007518 | HK$0.0000007512 | - | - |
Jun-14 2023 | HK$0.0000007511 | HK$0.00000075 | HK$0.0000007525 | HK$0.0000007525 | HK$3 | - |
Jun-13 2023 | HK$0.0000007525 | HK$0.0000007502 | HK$0.0000007529 | HK$0.0000007514 | HK$3 | - |
Jun-12 2023 | HK$0.0000007513 | HK$0.0000007497 | HK$0.0000007537 | HK$0.0000007517 | HK$3 | - |
Jun-11 2023 | HK$0.0000007517 | HK$0.0000007517 | HK$0.0000007517 | HK$0.0000007517 | - | - |
Jun-10 2023 | HK$0.0000007517 | HK$0.0000007517 | HK$0.0000007517 | HK$0.0000007517 | - | - |
Jun-09 2023 | HK$0.0000007517 | HK$0.0000007517 | HK$0.0000007517 | HK$0.0000007517 | - | - |
Jun-08 2023 | HK$0.0000007517 | HK$0.0000007517 | HK$0.0000007517 | HK$0.0000007517 | - | - |
Jun-07 2023 | HK$0.0000007517 | HK$0.0000007515 | HK$0.0000007517 | HK$0.0000007515 | - | - |
Análisis de precios históricos y de mercado de Ape Universe (APEU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 476 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81671 HKD.