Cap Mercado NZ$3.99T
-3.04%
Volumen 24h NZ$219.85B
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-21 2023 | NZ$0.0000001602 | NZ$0.0000001602 | NZ$0.0000001602 | NZ$0.0000001602 | - | - |
Jun-20 2023 | NZ$0.0000001602 | NZ$0.0000001602 | NZ$0.0000001602 | NZ$0.0000001602 | - | - |
Jun-19 2023 | NZ$0.0000001602 | NZ$0.0000001602 | NZ$0.0000001602 | NZ$0.0000001602 | - | - |
Jun-18 2023 | NZ$0.0000001602 | NZ$0.0000001602 | NZ$0.0000001602 | NZ$0.0000001602 | - | - |
Jun-17 2023 | NZ$0.0000001602 | NZ$0.0000001602 | NZ$0.0000001602 | NZ$0.0000001602 | - | - |
Jun-16 2023 | NZ$0.0000001602 | NZ$0.0000001602 | NZ$0.0000001602 | NZ$0.0000001602 | - | - |
Jun-15 2023 | NZ$0.0000001602 | NZ$0.0000001598 | NZ$0.0000001603 | NZ$0.0000001601 | - | - |
Jun-14 2023 | NZ$0.0000001601 | NZ$0.0000001599 | NZ$0.0000001604 | NZ$0.0000001604 | NZ$1 | - |
Jun-13 2023 | NZ$0.0000001604 | NZ$0.0000001599 | NZ$0.0000001605 | NZ$0.0000001602 | NZ$1 | - |
Jun-12 2023 | NZ$0.0000001602 | NZ$0.0000001598 | NZ$0.0000001607 | NZ$0.0000001602 | NZ$1 | - |
Jun-11 2023 | NZ$0.0000001602 | NZ$0.0000001602 | NZ$0.0000001602 | NZ$0.0000001602 | - | - |
Jun-10 2023 | NZ$0.0000001602 | NZ$0.0000001602 | NZ$0.0000001602 | NZ$0.0000001602 | - | - |
Jun-09 2023 | NZ$0.0000001602 | NZ$0.0000001602 | NZ$0.0000001602 | NZ$0.0000001602 | - | - |
Jun-08 2023 | NZ$0.0000001602 | NZ$0.0000001602 | NZ$0.0000001602 | NZ$0.0000001602 | - | - |
Jun-07 2023 | NZ$0.0000001602 | NZ$0.0000001602 | NZ$0.0000001602 | NZ$0.0000001602 | - | - |
Análisis de precios históricos y de mercado de Ape Universe (APEU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 476 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66664 NZD.