Market Cap R45.97T 5.95%
Volume 24h R2.74T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Ape In APEIN

Ape In (APEIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-15 2023 R6.137 R6.137 R6.137 R6.137 - -
Feb-14 2023 R6.137 R6.137 R6.137 R6.137 - -
Feb-13 2023 R6.137 R6.137 R6.137 R6.137 - -
Feb-12 2023 R6.137 R6.137 R6.137 R6.137 - -
Feb-11 2023 R6.137 R6.137 R6.137 R6.137 - -
Feb-10 2023 R6.137 R6.137 R6.137 R6.137 - -
Feb-09 2023 R6.137 R6.137 R6.137 R6.137 - -
Feb-08 2023 R6.137 R6.027 R6.403 R6.374 - -
Feb-07 2023 R6.374 R5.885 R6.387 R5.885 R44 -
Feb-06 2023 R5.885 R5.885 R5.885 R5.885 - -
Feb-05 2023 R5.885 R5.885 R5.885 R5.885 - -
Feb-04 2023 R5.885 R5.885 R5.885 R5.885 - -
Feb-03 2023 R5.885 R5.885 R5.885 R5.885 - -
Feb-02 2023 R5.885 R5.885 R5.885 R5.885 - -
Feb-01 2023 R5.885 R5.826 R6.102 R6.091 - -

Historical and market price analysis of Ape In (APEIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 402 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.