Market Cap zł9.94T 6.09%
Volume 24h zł582.49B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 8 Seconds ago
Ape In APEIN

Ape In (APEIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-15 2023 zł1.3330 zł1.3330 zł1.3330 zł1.3330 - -
Feb-14 2023 zł1.3330 zł1.3330 zł1.3330 zł1.3330 - -
Feb-13 2023 zł1.3330 zł1.3330 zł1.3330 zł1.3330 - -
Feb-12 2023 zł1.3330 zł1.3330 zł1.3330 zł1.3330 - -
Feb-11 2023 zł1.3330 zł1.3330 zł1.3330 zł1.3330 - -
Feb-10 2023 zł1.3330 zł1.3330 zł1.3330 zł1.3330 - -
Feb-09 2023 zł1.3330 zł1.3330 zł1.3330 zł1.3330 - -
Feb-08 2023 zł1.3330 zł1.3090 zł1.3908 zł1.3845 - -
Feb-07 2023 zł1.3845 zł1.2784 zł1.3874 zł1.2784 zł10 -
Feb-06 2023 zł1.2784 zł1.2784 zł1.2784 zł1.2784 - -
Feb-05 2023 zł1.2784 zł1.2784 zł1.2784 zł1.2784 - -
Feb-04 2023 zł1.2784 zł1.2784 zł1.2784 zł1.2784 - -
Feb-03 2023 zł1.2784 zł1.2784 zł1.2784 zł1.2784 - -
Feb-02 2023 zł1.2784 zł1.2784 zł1.2784 zł1.2784 - -
Feb-01 2023 zł1.2784 zł1.2655 zł1.3255 zł1.3230 - -

Historical and market price analysis of Ape In (APEIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 402 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.