Market Cap CHF2.22T 4.89%
Volume 24h CHF131.54B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 10 Seconds ago
Ape In APEIN

Ape In (APEIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-15 2023 CHF0.300044 CHF0.300044 CHF0.300044 CHF0.300044 - -
Feb-14 2023 CHF0.300044 CHF0.300044 CHF0.300044 CHF0.300044 - -
Feb-13 2023 CHF0.300044 CHF0.300044 CHF0.300044 CHF0.300044 - -
Feb-12 2023 CHF0.300044 CHF0.300044 CHF0.300044 CHF0.300044 - -
Feb-11 2023 CHF0.300044 CHF0.300044 CHF0.300044 CHF0.300044 - -
Feb-10 2023 CHF0.300044 CHF0.300044 CHF0.300044 CHF0.300044 - -
Feb-09 2023 CHF0.300044 CHF0.300044 CHF0.30005 CHF0.30005 - -
Feb-08 2023 CHF0.300064 CHF0.294662 CHF0.313074 CHF0.311654 - -
Feb-07 2023 CHF0.311653 CHF0.287767 CHF0.312305 CHF0.287767 CHF2 -
Feb-06 2023 CHF0.287767 CHF0.287767 CHF0.287767 CHF0.287767 - -
Feb-05 2023 CHF0.287767 CHF0.287767 CHF0.287767 CHF0.287767 - -
Feb-04 2023 CHF0.287767 CHF0.287767 CHF0.287767 CHF0.287767 - -
Feb-03 2023 CHF0.287767 CHF0.287767 CHF0.287767 CHF0.287767 - -
Feb-02 2023 CHF0.287767 CHF0.287767 CHF0.287767 CHF0.287767 - -
Feb-01 2023 CHF0.287767 CHF0.28485 CHF0.298359 CHF0.297814 - -

Historical and market price analysis of Ape In (APEIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 402 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.