Market Cap AU$3.75T 2.82%
Volume 24h AU$186.01B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Ape In APEIN

Ape In (APEIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-15 2023 AU$0.502005 AU$0.502005 AU$0.502005 AU$0.502005 - -
Feb-14 2023 AU$0.502005 AU$0.502005 AU$0.502005 AU$0.502005 - -
Feb-13 2023 AU$0.502005 AU$0.502005 AU$0.502005 AU$0.502005 - -
Feb-12 2023 AU$0.502005 AU$0.502005 AU$0.502005 AU$0.502005 - -
Feb-11 2023 AU$0.502005 AU$0.502005 AU$0.502005 AU$0.502005 - -
Feb-10 2023 AU$0.502005 AU$0.502005 AU$0.502005 AU$0.502005 - -
Feb-09 2023 AU$0.502005 AU$0.502005 AU$0.502015 AU$0.502015 - -
Feb-08 2023 AU$0.50204 AU$0.493 AU$0.523806 AU$0.52143 - -
Feb-07 2023 AU$0.521429 AU$0.481465 AU$0.52252 AU$0.481465 AU$4 -
Feb-06 2023 AU$0.481465 AU$0.481465 AU$0.481465 AU$0.481465 - -
Feb-05 2023 AU$0.481465 AU$0.481465 AU$0.481465 AU$0.481465 - -
Feb-04 2023 AU$0.481465 AU$0.481465 AU$0.481465 AU$0.481465 - -
Feb-03 2023 AU$0.481465 AU$0.481465 AU$0.481465 AU$0.481465 - -
Feb-02 2023 AU$0.481465 AU$0.481465 AU$0.481465 AU$0.481465 - -
Feb-01 2023 AU$0.481465 AU$0.476585 AU$0.499186 AU$0.498274 - -

Historical and market price analysis of Ape In (APEIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 402 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.