Market Cap NZ$4.11T 2.61%
Volume 24h NZ$203.07B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Ape In APEIN

Ape In (APEIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-15 2023 NZ$0.551658 NZ$0.551658 NZ$0.551658 NZ$0.551658 - -
Feb-14 2023 NZ$0.551658 NZ$0.551658 NZ$0.551658 NZ$0.551658 - -
Feb-13 2023 NZ$0.551658 NZ$0.551658 NZ$0.551658 NZ$0.551658 - -
Feb-12 2023 NZ$0.551658 NZ$0.551658 NZ$0.551658 NZ$0.551658 - -
Feb-11 2023 NZ$0.551658 NZ$0.551658 NZ$0.551658 NZ$0.551658 - -
Feb-10 2023 NZ$0.551658 NZ$0.551658 NZ$0.551658 NZ$0.551658 - -
Feb-09 2023 NZ$0.551658 NZ$0.551658 NZ$0.551669 NZ$0.551669 - -
Feb-08 2023 NZ$0.551696 NZ$0.541763 NZ$0.575615 NZ$0.573004 - -
Feb-07 2023 NZ$0.573004 NZ$0.529087 NZ$0.574202 NZ$0.529087 NZ$4 -
Feb-06 2023 NZ$0.529087 NZ$0.529087 NZ$0.529087 NZ$0.529087 - -
Feb-05 2023 NZ$0.529087 NZ$0.529087 NZ$0.529087 NZ$0.529087 - -
Feb-04 2023 NZ$0.529087 NZ$0.529087 NZ$0.529087 NZ$0.529087 - -
Feb-03 2023 NZ$0.529087 NZ$0.529087 NZ$0.529087 NZ$0.529087 - -
Feb-02 2023 NZ$0.529087 NZ$0.529087 NZ$0.529087 NZ$0.529087 - -
Feb-01 2023 NZ$0.529087 NZ$0.523724 NZ$0.54856 NZ$0.547558 - -

Historical and market price analysis of Ape In (APEIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 402 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.