Market Cap zł9.95T 2.2%
Volume 24h zł485.71B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Anubit ANB

Anubit (ANB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-25 2023 zł0.00547578 zł0.00547578 zł0.00547578 zł0.00547578 - -
Feb-24 2023 zł0.00547578 zł0.00547578 zł0.00547578 zł0.00547578 - -
Feb-23 2023 zł0.00547578 zł0.00547578 zł0.00547578 zł0.00547578 - -
Feb-22 2023 zł0.00547578 zł0.00547578 zł0.00547578 zł0.00547578 - -
Feb-21 2023 zł0.00547578 zł0.00547578 zł0.00547578 zł0.00547578 - -
Feb-20 2023 zł0.00547578 zł0.00547578 zł0.00547578 zł0.00547578 - -
Feb-19 2023 zł0.00547578 zł0.00547578 zł0.00547637 zł0.00547637 - -
Feb-18 2023 zł0.00547698 zł0.00540828 zł0.00551322 zł0.00540828 - -
Feb-17 2023 zł0.00541824 zł0.00536614 zł20.14 zł19.35 zł271,545 -
Feb-16 2023 zł19.35 zł19.35 zł19.35 zł19.35 - -
Feb-15 2023 zł19.35 zł19.34 zł19.35 zł19.34 - -
Feb-14 2023 zł19.43 zł18.95 zł19.68 zł19.25 - -
Feb-13 2023 zł19.25 zł18.53 zł20.82 zł20.73 zł1,714 -
Feb-12 2023 zł20.81 zł20.36 zł21.32 zł20.67 - -
Feb-11 2023 zł20.74 zł20.17 zł20.75 zł20.27 zł62 -

Historical and market price analysis of Anubit (ANB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 38 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.