Market Cap AU$3.75T 2.86%
Volume 24h AU$186.89B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Anubit ANB

Anubit (ANB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-25 2023 AU$0.00206216 AU$0.00206216 AU$0.00206216 AU$0.00206216 - -
Feb-24 2023 AU$0.00206216 AU$0.00206216 AU$0.00206216 AU$0.00206216 - -
Feb-23 2023 AU$0.00206216 AU$0.00206216 AU$0.00206216 AU$0.00206216 - -
Feb-22 2023 AU$0.00206216 AU$0.00206216 AU$0.00206216 AU$0.00206216 - -
Feb-21 2023 AU$0.00206216 AU$0.00206216 AU$0.00206216 AU$0.00206216 - -
Feb-20 2023 AU$0.00206216 AU$0.00206216 AU$0.00206216 AU$0.00206216 - -
Feb-19 2023 AU$0.00206216 AU$0.00206216 AU$0.00206238 AU$0.00206238 - -
Feb-18 2023 AU$0.00206261 AU$0.00203674 AU$0.00207626 AU$0.00203674 - -
Feb-17 2023 AU$0.00204049 AU$0.00202087 AU$7.587 AU$7.287 AU$102,263 -
Feb-16 2023 AU$7.287 AU$7.287 AU$7.287 AU$7.287 - -
Feb-15 2023 AU$7.287 AU$7.286 AU$7.287 AU$7.286 - -
Feb-14 2023 AU$7.319 AU$7.140 AU$7.412 AU$7.250 - -
Feb-13 2023 AU$7.252 AU$6.981 AU$7.842 AU$7.810 AU$645 -
Feb-12 2023 AU$7.839 AU$7.670 AU$8.030 AU$7.785 - -
Feb-11 2023 AU$7.812 AU$7.598 AU$7.814 AU$7.634 AU$23 -

Historical and market price analysis of Anubit (ANB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 38 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.